Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow  1.00% Nasdaq  0.00%

Thornburg Core Growth R5 (THGRX)

On Dec 8: 13.81   0.07 (0.50%)

MORE ON THGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.81 13.81 13.81 13.81 0 13.81 7-Dec-09 13.88 13.88 13.88 13.88 0 13.88 4-Dec-09 13.90 13.90 13.90 13.90 0 13.90 3-Dec-09 13.81 13.81 13.81 13.81 0 13.81 2-Dec-09 13.91 13.91 13.91 13.91 0 13.91 1-Dec-09 13.91 13.91 13.91 13.91 0 13.91 30-Nov-09 13.73 13.73 13.73 13.73 0 13.73 27-Nov-09 13.67 13.67 13.67 13.67 0 13.67 25-Nov-09 13.94 13.94 13.94 13.94 0 13.94 24-Nov-09 13.88 13.88 13.88 13.88 0 13.88 23-Nov-09 13.92 13.92 13.92 13.92 0 13.92 20-Nov-09 13.78 13.78 13.78 13.78 0 13.78 19-Nov-09 13.81 13.81 13.81 13.81 0 13.81 18-Nov-09 14.01 14.01 14.01 14.01 0 14.01 17-Nov-09 14.10 14.10 14.10 14.10 0 14.10 16-Nov-09 14.07 14.07 14.07 14.07 0 14.07 13-Nov-09 13.97 13.97 13.97 13.97 0 13.97 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 14.01 14.01 14.01 14.01 0 14.01 10-Nov-09 13.95 13.95 13.95 13.95 0 13.95 9-Nov-09 13.85 13.85 13.85 13.85 0 13.85 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.71 13.71 13.71 13.71 0 13.71 4-Nov-09 13.40 13.40 13.40 13.40 0 13.40 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 13.33 13.33 13.33 13.33 0 13.33 29-Oct-09 13.65 13.65 13.65 13.65 0 13.65 28-Oct-09 13.35 13.35 13.35 13.35 0 13.35 27-Oct-09 13.70 13.70 13.70 13.70 0 13.70 26-Oct-09 13.91 13.91 13.91 13.91 0 13.91 23-Oct-09 13.98 13.98 13.98 13.98 0 13.98 22-Oct-09 14.21 14.21 14.21 14.21 0 14.21 21-Oct-09 14.08 14.08 14.08 14.08 0 14.08 20-Oct-09 14.17 14.17 14.17 14.17 0 14.17 19-Oct-09 14.23 14.23 14.23 14.23 0 14.23 16-Oct-09 14.15 14.15 14.15 14.15 0 14.15 15-Oct-09 14.27 14.27 14.27 14.27 0 14.27 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 14.12 14.12 14.12 14.12 0 14.12 12-Oct-09 14.23 14.23 14.23 14.23 0 14.23 9-Oct-09 14.20 14.20 14.20 14.20 0 14.20 8-Oct-09 14.11 14.11 14.11 14.11 0 14.11 7-Oct-09 14.00 14.00 14.00 14.00 0 14.00 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.73 13.73 13.73 13.73 0 13.73 2-Oct-09 13.56 13.56 13.56 13.56 0 13.56 1-Oct-09 13.65 13.65 13.65 13.65 0 13.65 30-Sep-09 14.02 14.02 14.02 14.02 0 14.02 29-Sep-09 14.03 14.03 14.03 14.03 0 14.03 28-Sep-09 14.08 14.08 14.08 14.08 0 14.08 25-Sep-09 13.85 13.85 13.85 13.85 0 13.85 24-Sep-09 14.02 14.02 14.02 14.02 0 14.02 23-Sep-09 14.23 14.23 14.23 14.23 0 14.23 22-Sep-09 14.34 14.34 14.34 14.34 0 14.34 21-Sep-09 14.23 14.23 14.23 14.23 0 14.23 18-Sep-09 14.20 14.20 14.20 14.20 0 14.20 17-Sep-09 14.20 14.20 14.20 14.20 0 14.20 16-Sep-09 14.30 14.30 14.30 14.30 0 14.30 15-Sep-09 14.08 14.08 14.08 14.08 0 14.08 14-Sep-09 14.02 14.02 14.02 14.02 0 14.02 11-Sep-09 13.89 13.89 13.89 13.89 0 13.89 10-Sep-09 13.85 13.85 13.85 13.85 0 13.85 9-Sep-09 13.69 13.69 13.69 13.69 0 13.69 8-Sep-09 13.58 13.58 13.58 13.58 0 13.58 4-Sep-09 13.45 13.45 13.45 13.45 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions