Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.49% Nasdaq  0.00%

Thornburg Limited-Term Income C (THICX)

On Dec 22: 12.87   0.02 (0.16%)

MORE ON THICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.87 12.87 12.87 12.87 0 12.87 21-Dec-09 12.89 12.89 12.89 12.89 0 12.89 18-Dec-09 12.94 12.94 12.94 12.94 0 12.94 17-Dec-09 12.96 12.96 12.96 12.96 0 12.96 16-Dec-09 12.91 12.91 12.91 12.91 0 12.91 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 12.91 12.91 12.91 12.91 0 12.91 11-Dec-09 12.92 12.92 12.92 12.92 0 12.92 10-Dec-09 12.94 12.94 12.94 12.94 0 12.94 9-Dec-09 12.95 12.95 12.95 12.95 0 12.95 8-Dec-09 12.96 12.96 12.96 12.96 0 12.96 7-Dec-09 12.93 12.93 12.93 12.93 0 12.93 4-Dec-09 12.90 12.90 12.90 12.90 0 12.90 3-Dec-09 12.94 12.94 12.94 12.94 0 12.94 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 13.00 13.00 13.00 13.00 0 13.00 27-Nov-09 13.01 13.01 13.01 13.01 0 13.01 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.95 12.95 12.95 12.95 0 12.95 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.90 12.90 12.90 12.90 0 12.90 12-Nov-09 12.89 12.89 12.89 12.89 0 12.89 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.87 12.87 12.87 12.87 0 12.87 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.85 12.85 12.85 12.85 0 12.85 5-Nov-09 12.84 12.84 12.84 12.84 0 12.84 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.86 12.86 12.86 12.86 0 12.86 30-Oct-09 $ 0.046 Dividend 29-Oct-09 12.81 12.81 12.81 12.81 0 12.76 28-Oct-09 12.84 12.84 12.84 12.84 0 12.79 27-Oct-09 12.82 12.82 12.82 12.82 0 12.77 26-Oct-09 12.77 12.77 12.77 12.77 0 12.72 23-Oct-09 12.78 12.78 12.78 12.78 0 12.73 22-Oct-09 12.80 12.80 12.80 12.80 0 12.75 21-Oct-09 12.80 12.80 12.80 12.80 0 12.75 20-Oct-09 12.83 12.83 12.83 12.83 0 12.78 19-Oct-09 12.80 12.80 12.80 12.80 0 12.75 16-Oct-09 12.79 12.79 12.79 12.79 0 12.74 15-Oct-09 12.77 12.77 12.77 12.77 0 12.72 14-Oct-09 12.78 12.78 12.78 12.78 0 12.73 13-Oct-09 12.82 12.82 12.82 12.82 0 12.77 12-Oct-09 12.78 12.78 12.78 12.78 0 12.73 9-Oct-09 12.78 12.78 12.78 12.78 0 12.73 8-Oct-09 12.83 12.83 12.83 12.83 0 12.78 7-Oct-09 12.86 12.86 12.86 12.86 0 12.81 6-Oct-09 12.83 12.83 12.83 12.83 0 12.78 5-Oct-09 12.83 12.83 12.83 12.83 0 12.78 2-Oct-09 12.83 12.83 12.83 12.83 0 12.78 1-Oct-09 12.84 12.84 12.84 12.84 0 12.79 30-Sep-09 12.79 12.79 12.79 12.79 0 12.74 30-Sep-09 $ 0.048 Dividend 29-Sep-09 12.80 12.80 12.80 12.80 0 12.71 28-Sep-09 12.80 12.80 12.80 12.80 0 12.71 25-Sep-09 12.79 12.79 12.79 12.79 0 12.70 24-Sep-09 12.77 12.77 12.77 12.77 0 12.68 23-Sep-09 12.76 12.76 12.76 12.76 0 12.67 22-Sep-09 12.74 12.74 12.74 12.74 0 12.65 21-Sep-09 12.71 12.71 12.71 12.71 0 12.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions