Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:19PM ET - U.S. Markets close in 2 hours and 41 minutes. Dow  0.19% Nasdaq  0.67%

Thornburg Core Growth I (THIGX)

On Dec 3: 13.82   0.10 (0.72%)

MORE ON THIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.82 13.82 13.82 13.82 0 13.82 2-Dec-09 13.92 13.92 13.92 13.92 0 13.92 1-Dec-09 13.92 13.92 13.92 13.92 0 13.92 30-Nov-09 13.74 13.74 13.74 13.74 0 13.74 27-Nov-09 13.69 13.69 13.69 13.69 0 13.69 25-Nov-09 13.95 13.95 13.95 13.95 0 13.95 24-Nov-09 13.90 13.90 13.90 13.90 0 13.90 23-Nov-09 13.93 13.93 13.93 13.93 0 13.93 20-Nov-09 13.80 13.80 13.80 13.80 0 13.80 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.02 14.02 14.02 14.02 0 14.02 17-Nov-09 14.12 14.12 14.12 14.12 0 14.12 16-Nov-09 14.08 14.08 14.08 14.08 0 14.08 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.86 13.86 13.86 13.86 0 13.86 11-Nov-09 14.03 14.03 14.03 14.03 0 14.03 10-Nov-09 13.96 13.96 13.96 13.96 0 13.96 9-Nov-09 13.86 13.86 13.86 13.86 0 13.86 6-Nov-09 13.67 13.67 13.67 13.67 0 13.67 5-Nov-09 13.72 13.72 13.72 13.72 0 13.72 4-Nov-09 13.41 13.41 13.41 13.41 0 13.41 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.39 13.39 13.39 13.39 0 13.39 30-Oct-09 13.34 13.34 13.34 13.34 0 13.34 29-Oct-09 13.67 13.67 13.67 13.67 0 13.67 28-Oct-09 13.36 13.36 13.36 13.36 0 13.36 27-Oct-09 13.71 13.71 13.71 13.71 0 13.71 26-Oct-09 13.92 13.92 13.92 13.92 0 13.92 23-Oct-09 13.99 13.99 13.99 13.99 0 13.99 22-Oct-09 14.22 14.22 14.22 14.22 0 14.22 21-Oct-09 14.09 14.09 14.09 14.09 0 14.09 20-Oct-09 14.18 14.18 14.18 14.18 0 14.18 19-Oct-09 14.25 14.25 14.25 14.25 0 14.25 16-Oct-09 14.16 14.16 14.16 14.16 0 14.16 15-Oct-09 14.28 14.28 14.28 14.28 0 14.28 14-Oct-09 14.34 14.34 14.34 14.34 0 14.34 13-Oct-09 14.13 14.13 14.13 14.13 0 14.13 12-Oct-09 14.24 14.24 14.24 14.24 0 14.24 9-Oct-09 14.21 14.21 14.21 14.21 0 14.21 8-Oct-09 14.12 14.12 14.12 14.12 0 14.12 7-Oct-09 14.01 14.01 14.01 14.01 0 14.01 6-Oct-09 13.97 13.97 13.97 13.97 0 13.97 5-Oct-09 13.74 13.74 13.74 13.74 0 13.74 2-Oct-09 13.57 13.57 13.57 13.57 0 13.57 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 14.04 14.04 14.04 14.04 0 14.04 29-Sep-09 14.04 14.04 14.04 14.04 0 14.04 28-Sep-09 14.09 14.09 14.09 14.09 0 14.09 25-Sep-09 13.86 13.86 13.86 13.86 0 13.86 24-Sep-09 14.03 14.03 14.03 14.03 0 14.03 23-Sep-09 14.25 14.25 14.25 14.25 0 14.25 22-Sep-09 14.35 14.35 14.35 14.35 0 14.35 21-Sep-09 14.25 14.25 14.25 14.25 0 14.25 18-Sep-09 14.21 14.21 14.21 14.21 0 14.21 17-Sep-09 14.22 14.22 14.22 14.22 0 14.22 16-Sep-09 14.31 14.31 14.31 14.31 0 14.31 15-Sep-09 14.09 14.09 14.09 14.09 0 14.09 14-Sep-09 14.03 14.03 14.03 14.03 0 14.03 11-Sep-09 13.91 13.91 13.91 13.91 0 13.91 10-Sep-09 13.87 13.87 13.87 13.87 0 13.87 9-Sep-09 13.71 13.71 13.71 13.71 0 13.71 8-Sep-09 13.59 13.59 13.59 13.59 0 13.59 4-Sep-09 13.46 13.46 13.46 13.46 0 13.46 3-Sep-09 13.25 13.25 13.25 13.25 0 13.25 2-Sep-09 13.21 13.21 13.21 13.21 0 13.21 1-Sep-09 13.21 13.21 13.21 13.21 0 13.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions