Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:17AM ET - U.S. Markets open in 8 hours and 13 minutes. Dow  0.49% Nasdaq  0.67%

Thornburg Limited-Term Income Instl (THIIX)

On Dec 22: 12.89   0.02 (0.15%)

MORE ON THIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.89 12.89 12.89 12.89 0 12.89 21-Dec-09 12.91 12.91 12.91 12.91 0 12.91 18-Dec-09 12.96 12.96 12.96 12.96 0 12.96 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 12.93 12.93 12.93 12.93 0 12.93 15-Dec-09 12.92 12.92 12.92 12.92 0 12.92 14-Dec-09 12.93 12.93 12.93 12.93 0 12.93 11-Dec-09 12.94 12.94 12.94 12.94 0 12.94 10-Dec-09 12.96 12.96 12.96 12.96 0 12.96 9-Dec-09 12.97 12.97 12.97 12.97 0 12.97 8-Dec-09 12.99 12.99 12.99 12.99 0 12.99 7-Dec-09 12.95 12.95 12.95 12.95 0 12.95 4-Dec-09 12.92 12.92 12.92 12.92 0 12.92 3-Dec-09 12.97 12.97 12.97 12.97 0 12.97 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 13.01 13.01 13.01 13.01 0 13.01 30-Nov-09 13.03 13.03 13.03 13.03 0 13.03 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.97 12.97 12.97 12.97 0 12.97 19-Nov-09 12.97 12.97 12.97 12.97 0 12.97 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 12.89 12.89 12.89 12.89 0 12.89 10-Nov-09 12.89 12.89 12.89 12.89 0 12.89 9-Nov-09 12.89 12.89 12.89 12.89 0 12.89 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.85 12.85 12.85 12.85 0 12.85 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 $ 0.053 Dividend 29-Oct-09 12.83 12.83 12.83 12.83 0 12.78 28-Oct-09 12.86 12.86 12.86 12.86 0 12.81 27-Oct-09 12.84 12.84 12.84 12.84 0 12.79 26-Oct-09 12.79 12.79 12.79 12.79 0 12.74 23-Oct-09 12.81 12.81 12.81 12.81 0 12.76 22-Oct-09 12.82 12.82 12.82 12.82 0 12.77 21-Oct-09 12.82 12.82 12.82 12.82 0 12.77 20-Oct-09 12.85 12.85 12.85 12.85 0 12.80 19-Oct-09 12.82 12.82 12.82 12.82 0 12.77 16-Oct-09 12.81 12.81 12.81 12.81 0 12.76 15-Oct-09 12.79 12.79 12.79 12.79 0 12.74 14-Oct-09 12.81 12.81 12.81 12.81 0 12.76 13-Oct-09 12.84 12.84 12.84 12.84 0 12.79 12-Oct-09 12.80 12.80 12.80 12.80 0 12.75 9-Oct-09 12.80 12.80 12.80 12.80 0 12.75 8-Oct-09 12.85 12.85 12.85 12.85 0 12.80 7-Oct-09 12.88 12.88 12.88 12.88 0 12.83 6-Oct-09 12.85 12.85 12.85 12.85 0 12.80 5-Oct-09 12.85 12.85 12.85 12.85 0 12.80 2-Oct-09 12.85 12.85 12.85 12.85 0 12.80 1-Oct-09 12.86 12.86 12.86 12.86 0 12.81 30-Sep-09 12.82 12.82 12.82 12.82 0 12.77 30-Sep-09 $ 0.053 Dividend 29-Sep-09 12.82 12.82 12.82 12.82 0 12.71 28-Sep-09 12.82 12.82 12.82 12.82 0 12.71 25-Sep-09 12.81 12.81 12.81 12.81 0 12.70 24-Sep-09 12.80 12.80 12.80 12.80 0 12.69 23-Sep-09 12.78 12.78 12.78 12.78 0 12.67 22-Sep-09 12.76 12.76 12.76 12.76 0 12.65 21-Sep-09 12.74 12.74 12.74 12.74 0 12.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions