Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.34% Nasdaq  0.29%

Thornburg Intermediate Municipal A (THIMX)

On Nov 30: 13.21   0.00 (0.00%)

MORE ON THIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.21 13.21 13.21 13.21 0 13.21 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.20 13.20 13.20 13.20 0 13.20 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.20 13.20 13.20 13.20 0 13.20 19-Nov-09 13.19 13.19 13.19 13.19 0 13.19 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.17 13.17 13.17 13.17 0 13.17 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 13.15 13.15 13.15 13.15 0 13.15 12-Nov-09 13.14 13.14 13.14 13.14 0 13.14 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.13 13.13 13.13 13.13 0 13.13 9-Nov-09 13.13 13.13 13.13 13.13 0 13.13 6-Nov-09 13.14 13.14 13.14 13.14 0 13.14 5-Nov-09 13.14 13.14 13.14 13.14 0 13.14 4-Nov-09 13.14 13.14 13.14 13.14 0 13.14 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 $ 0.042 Dividend 29-Oct-09 13.14 13.14 13.14 13.14 0 13.10 28-Oct-09 13.15 13.15 13.15 13.15 0 13.11 27-Oct-09 13.14 13.14 13.14 13.14 0 13.10 26-Oct-09 13.15 13.15 13.15 13.15 0 13.11 23-Oct-09 13.16 13.16 13.16 13.16 0 13.12 22-Oct-09 13.16 13.16 13.16 13.16 0 13.12 21-Oct-09 13.16 13.16 13.16 13.16 0 13.12 20-Oct-09 13.16 13.16 13.16 13.16 0 13.12 19-Oct-09 13.16 13.16 13.16 13.16 0 13.12 16-Oct-09 13.16 13.16 13.16 13.16 0 13.12 15-Oct-09 13.16 13.16 13.16 13.16 0 13.12 14-Oct-09 13.16 13.16 13.16 13.16 0 13.12 13-Oct-09 13.24 13.24 13.24 13.24 0 13.20 12-Oct-09 13.30 13.30 13.30 13.30 0 13.26 9-Oct-09 13.30 13.30 13.30 13.30 0 13.26 8-Oct-09 13.33 13.33 13.33 13.33 0 13.29 7-Oct-09 13.37 13.37 13.37 13.37 0 13.33 6-Oct-09 13.40 13.40 13.40 13.40 0 13.36 5-Oct-09 13.42 13.42 13.42 13.42 0 13.38 2-Oct-09 13.42 13.42 13.42 13.42 0 13.38 1-Oct-09 13.41 13.41 13.41 13.41 0 13.37 30-Sep-09 13.40 13.40 13.40 13.40 0 13.36 30-Sep-09 $ 0.043 Dividend 29-Sep-09 13.40 13.40 13.40 13.40 0 13.31 28-Sep-09 13.39 13.39 13.39 13.39 0 13.30 25-Sep-09 13.39 13.39 13.39 13.39 0 13.30 24-Sep-09 13.37 13.37 13.37 13.37 0 13.28 23-Sep-09 13.35 13.35 13.35 13.35 0 13.26 22-Sep-09 13.33 13.33 13.33 13.33 0 13.24 21-Sep-09 13.30 13.30 13.30 13.30 0 13.21 18-Sep-09 13.29 13.29 13.29 13.29 0 13.21 17-Sep-09 13.26 13.26 13.26 13.26 0 13.18 16-Sep-09 13.20 13.20 13.20 13.20 0 13.12 15-Sep-09 13.15 13.15 13.15 13.15 0 13.07 14-Sep-09 13.13 13.13 13.13 13.13 0 13.05 11-Sep-09 13.12 13.12 13.12 13.12 0 13.04 10-Sep-09 13.09 13.09 13.09 13.09 0 13.01 9-Sep-09 13.05 13.05 13.05 13.05 0 12.97 8-Sep-09 13.05 13.05 13.05 13.05 0 12.97 4-Sep-09 13.04 13.04 13.04 13.04 0 12.96 3-Sep-09 13.04 13.04 13.04 13.04 0 12.96 2-Sep-09 13.02 13.02 13.02 13.02 0 12.94 1-Sep-09 12.99 12.99 12.99 12.99 0 12.91 31-Aug-09 12.97 12.97 12.97 12.97 0 12.89 31-Aug-09 $ 0.045 Dividend 28-Aug-09 12.98 12.98 12.98 12.98 0 12.85 27-Aug-09 12.96 12.96 12.96 12.96 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions