Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:41AM ET - U.S. Markets close in 5 hours and 19 minutes. Dow  0.25% Nasdaq  0.98%

Thornburg Limited-Term Income R3 (THIRX)

On Dec 1: 13.01   0.02 (0.15%)

MORE ON THIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.01 13.01 13.01 13.01 0 13.01 30-Nov-09 13.03 13.03 13.03 13.03 0 13.03 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 12.97 12.97 12.97 12.97 0 12.97 20-Nov-09 12.98 12.98 12.98 12.98 0 12.98 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.96 12.96 12.96 12.96 0 12.96 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 12.90 12.90 12.90 12.90 0 12.90 10-Nov-09 12.90 12.90 12.90 12.90 0 12.90 9-Nov-09 12.89 12.89 12.89 12.89 0 12.89 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.87 12.87 12.87 12.87 0 12.87 4-Nov-09 12.85 12.85 12.85 12.85 0 12.85 3-Nov-09 12.87 12.87 12.87 12.87 0 12.87 2-Nov-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 $ 0.049 Dividend 29-Oct-09 12.84 12.84 12.84 12.84 0 12.79 28-Oct-09 12.87 12.87 12.87 12.87 0 12.82 27-Oct-09 12.85 12.85 12.85 12.85 0 12.80 26-Oct-09 12.79 12.79 12.79 12.79 0 12.74 23-Oct-09 12.81 12.81 12.81 12.81 0 12.76 22-Oct-09 12.83 12.83 12.83 12.83 0 12.78 21-Oct-09 12.83 12.83 12.83 12.83 0 12.78 20-Oct-09 12.86 12.86 12.86 12.86 0 12.81 19-Oct-09 12.83 12.83 12.83 12.83 0 12.78 16-Oct-09 12.82 12.82 12.82 12.82 0 12.77 15-Oct-09 12.80 12.80 12.80 12.80 0 12.75 14-Oct-09 12.81 12.81 12.81 12.81 0 12.76 13-Oct-09 12.85 12.85 12.85 12.85 0 12.80 12-Oct-09 12.81 12.81 12.81 12.81 0 12.76 9-Oct-09 12.81 12.81 12.81 12.81 0 12.76 8-Oct-09 12.86 12.86 12.86 12.86 0 12.81 7-Oct-09 12.89 12.89 12.89 12.89 0 12.84 6-Oct-09 12.86 12.86 12.86 12.86 0 12.81 5-Oct-09 12.86 12.86 12.86 12.86 0 12.81 2-Oct-09 12.86 12.86 12.86 12.86 0 12.81 1-Oct-09 12.87 12.87 12.87 12.87 0 12.82 30-Sep-09 12.82 12.82 12.82 12.82 0 12.77 30-Sep-09 $ 0.05 Dividend 29-Sep-09 12.83 12.83 12.83 12.83 0 12.73 28-Sep-09 12.83 12.83 12.83 12.83 0 12.73 25-Sep-09 12.81 12.81 12.81 12.81 0 12.71 24-Sep-09 12.80 12.80 12.80 12.80 0 12.70 23-Sep-09 12.79 12.79 12.79 12.79 0 12.69 22-Sep-09 12.77 12.77 12.77 12.77 0 12.67 21-Sep-09 12.74 12.74 12.74 12.74 0 12.64 18-Sep-09 12.74 12.74 12.74 12.74 0 12.64 17-Sep-09 12.77 12.77 12.77 12.77 0 12.67 16-Sep-09 12.73 12.73 12.73 12.73 0 12.63 15-Sep-09 12.74 12.74 12.74 12.74 0 12.64 14-Sep-09 12.75 12.75 12.75 12.75 0 12.65 11-Sep-09 12.77 12.77 12.77 12.77 0 12.67 10-Sep-09 12.76 12.76 12.76 12.76 0 12.66 9-Sep-09 12.70 12.70 12.70 12.70 0 12.60 8-Sep-09 12.71 12.71 12.71 12.71 0 12.61 4-Sep-09 12.71 12.71 12.71 12.71 0 12.61 3-Sep-09 12.75 12.75 12.75 12.75 0 12.65 2-Sep-09 12.77 12.77 12.77 12.77 0 12.67 1-Sep-09 12.73 12.73 12.73 12.73 0 12.63 31-Aug-09 12.72 12.72 12.72 12.72 0 12.62 31-Aug-09 $ 0.05 Dividend 28-Aug-09 12.69 12.69 12.69 12.69 0 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions