Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  0.01% Nasdaq  0.00%

Thrivent Large Cap Growth I (THLCX)

On Dec 23: 4.99   0.03 (0.60%)

MORE ON THLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 4.99 4.99 4.99 4.99 0 4.99 22-Dec-09 4.96 4.96 4.96 4.96 0 4.96 21-Dec-09 4.93 4.93 4.93 4.93 0 4.93 18-Dec-09 4.88 4.88 4.88 4.88 0 4.88 17-Dec-09 4.83 4.83 4.83 4.83 0 4.83 16-Dec-09 4.89 4.89 4.89 4.89 0 4.89 15-Dec-09 4.87 4.87 4.87 4.87 0 4.87 14-Dec-09 4.90 4.90 4.90 4.90 0 4.90 11-Dec-09 4.85 4.85 4.85 4.85 0 4.85 10-Dec-09 4.84 4.84 4.84 4.84 0 4.84 9-Dec-09 4.80 4.80 4.80 4.80 0 4.80 8-Dec-09 4.78 4.78 4.78 4.78 0 4.78 7-Dec-09 4.83 4.83 4.83 4.83 0 4.83 4-Dec-09 4.85 4.85 4.85 4.85 0 4.85 3-Dec-09 4.83 4.83 4.83 4.83 0 4.83 2-Dec-09 4.87 4.87 4.87 4.87 0 4.87 1-Dec-09 4.86 4.86 4.86 4.86 0 4.86 30-Nov-09 4.80 4.80 4.80 4.80 0 4.80 27-Nov-09 4.78 4.78 4.78 4.78 0 4.78 25-Nov-09 4.86 4.86 4.86 4.86 0 4.86 24-Nov-09 4.83 4.83 4.83 4.83 0 4.83 23-Nov-09 4.84 4.84 4.84 4.84 0 4.84 20-Nov-09 4.79 4.79 4.79 4.79 0 4.79 19-Nov-09 4.81 4.81 4.81 4.81 0 4.81 18-Nov-09 4.88 4.88 4.88 4.88 0 4.88 17-Nov-09 4.90 4.90 4.90 4.90 0 4.90 16-Nov-09 4.88 4.88 4.88 4.88 0 4.88 13-Nov-09 4.82 4.82 4.82 4.82 0 4.82 12-Nov-09 4.78 4.78 4.78 4.78 0 4.78 11-Nov-09 4.84 4.84 4.84 4.84 0 4.84 10-Nov-09 4.82 4.82 4.82 4.82 0 4.82 9-Nov-09 4.82 4.82 4.82 4.82 0 4.82 6-Nov-09 4.72 4.72 4.72 4.72 0 4.72 5-Nov-09 4.69 4.69 4.69 4.69 0 4.69 4-Nov-09 4.61 4.61 4.61 4.61 0 4.61 3-Nov-09 4.61 4.61 4.61 4.61 0 4.61 2-Nov-09 4.58 4.58 4.58 4.58 0 4.58 30-Oct-09 4.54 4.54 4.54 4.54 0 4.54 29-Oct-09 4.68 4.68 4.68 4.68 0 4.68 28-Oct-09 4.56 4.56 4.56 4.56 0 4.56 27-Oct-09 4.67 4.67 4.67 4.67 0 4.67 26-Oct-09 4.71 4.71 4.71 4.71 0 4.71 23-Oct-09 4.77 4.77 4.77 4.77 0 4.77 22-Oct-09 4.82 4.82 4.82 4.82 0 4.82 21-Oct-09 4.77 4.77 4.77 4.77 0 4.77 20-Oct-09 4.82 4.82 4.82 4.82 0 4.82 19-Oct-09 4.85 4.85 4.85 4.85 0 4.85 16-Oct-09 4.81 4.81 4.81 4.81 0 4.81 15-Oct-09 4.84 4.84 4.84 4.84 0 4.84 14-Oct-09 4.83 4.83 4.83 4.83 0 4.83 13-Oct-09 4.74 4.74 4.74 4.74 0 4.74 12-Oct-09 4.74 4.74 4.74 4.74 0 4.74 9-Oct-09 4.73 4.73 4.73 4.73 0 4.73 8-Oct-09 4.70 4.70 4.70 4.70 0 4.70 7-Oct-09 4.66 4.66 4.66 4.66 0 4.66 6-Oct-09 4.63 4.63 4.63 4.63 0 4.63 5-Oct-09 4.56 4.56 4.56 4.56 0 4.56 2-Oct-09 4.49 4.49 4.49 4.49 0 4.49 1-Oct-09 4.52 4.52 4.52 4.52 0 4.52 30-Sep-09 4.65 4.65 4.65 4.65 0 4.65 29-Sep-09 4.65 4.65 4.65 4.65 0 4.65 28-Sep-09 4.66 4.66 4.66 4.66 0 4.66 25-Sep-09 4.58 4.58 4.58 4.58 0 4.58 24-Sep-09 4.62 4.62 4.62 4.62 0 4.62 23-Sep-09 4.68 4.68 4.68 4.68 0 4.68 22-Sep-09 4.73 4.73 4.73 4.73 0 4.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions