Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow  1.52% Nasdaq  0.00%

Thrivent Large Cap Growth I (THLCX)

On Feb 9: 4.72   0.07 (1.51%)

MORE ON THLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 4.72 4.72 4.72 4.72 0 4.72 8-Feb-10 4.65 4.65 4.65 4.65 0 4.65 5-Feb-10 4.68 4.68 4.68 4.68 0 4.68 4-Feb-10 4.67 4.67 4.67 4.67 0 4.67 3-Feb-10 4.84 4.84 4.84 4.84 0 4.84 2-Feb-10 4.85 4.85 4.85 4.85 0 4.85 1-Feb-10 4.79 4.79 4.79 4.79 0 4.79 29-Jan-10 4.71 4.71 4.71 4.71 0 4.71 28-Jan-10 4.78 4.78 4.78 4.78 0 4.78 27-Jan-10 4.87 4.87 4.87 4.87 0 4.87 26-Jan-10 4.84 4.84 4.84 4.84 0 4.84 25-Jan-10 4.86 4.86 4.86 4.86 0 4.86 22-Jan-10 4.84 4.84 4.84 4.84 0 4.84 21-Jan-10 4.97 4.97 4.97 4.97 0 4.97 20-Jan-10 5.05 5.05 5.05 5.05 0 5.05 19-Jan-10 5.10 5.10 5.10 5.10 0 5.10 15-Jan-10 5.04 5.04 5.04 5.04 0 5.04 14-Jan-10 5.10 5.10 5.10 5.10 0 5.10 13-Jan-10 5.09 5.09 5.09 5.09 0 5.09 12-Jan-10 5.04 5.04 5.04 5.04 0 5.04 11-Jan-10 5.10 5.10 5.10 5.10 0 5.10 8-Jan-10 5.11 5.11 5.11 5.11 0 5.11 7-Jan-10 5.08 5.08 5.08 5.08 0 5.08 6-Jan-10 5.06 5.06 5.06 5.06 0 5.06 5-Jan-10 5.07 5.07 5.07 5.07 0 5.07 4-Jan-10 5.03 5.03 5.03 5.03 0 5.03 31-Dec-09 4.94 4.94 4.94 4.94 0 4.94 30-Dec-09 4.99 4.99 4.99 4.99 0 4.99 30-Dec-09 $ 0.023 Dividend 29-Dec-09 5.01 5.01 5.01 5.01 0 4.99 28-Dec-09 5.02 5.02 5.02 5.02 0 5.00 24-Dec-09 5.01 5.01 5.01 5.01 0 4.99 23-Dec-09 4.99 4.99 4.99 4.99 0 4.97 22-Dec-09 4.96 4.96 4.96 4.96 0 4.94 21-Dec-09 4.93 4.93 4.93 4.93 0 4.91 18-Dec-09 4.88 4.88 4.88 4.88 0 4.86 17-Dec-09 4.83 4.83 4.83 4.83 0 4.81 16-Dec-09 4.89 4.89 4.89 4.89 0 4.87 15-Dec-09 4.87 4.87 4.87 4.87 0 4.85 14-Dec-09 4.90 4.90 4.90 4.90 0 4.88 11-Dec-09 4.85 4.85 4.85 4.85 0 4.83 10-Dec-09 4.84 4.84 4.84 4.84 0 4.82 9-Dec-09 4.80 4.80 4.80 4.80 0 4.78 8-Dec-09 4.78 4.78 4.78 4.78 0 4.76 7-Dec-09 4.83 4.83 4.83 4.83 0 4.81 4-Dec-09 4.85 4.85 4.85 4.85 0 4.83 3-Dec-09 4.83 4.83 4.83 4.83 0 4.81 2-Dec-09 4.87 4.87 4.87 4.87 0 4.85 1-Dec-09 4.86 4.86 4.86 4.86 0 4.84 30-Nov-09 4.80 4.80 4.80 4.80 0 4.78 27-Nov-09 4.78 4.78 4.78 4.78 0 4.76 25-Nov-09 4.86 4.86 4.86 4.86 0 4.84 24-Nov-09 4.83 4.83 4.83 4.83 0 4.81 23-Nov-09 4.84 4.84 4.84 4.84 0 4.82 20-Nov-09 4.79 4.79 4.79 4.79 0 4.77 19-Nov-09 4.81 4.81 4.81 4.81 0 4.79 18-Nov-09 4.88 4.88 4.88 4.88 0 4.86 17-Nov-09 4.90 4.90 4.90 4.90 0 4.88 16-Nov-09 4.88 4.88 4.88 4.88 0 4.86 13-Nov-09 4.82 4.82 4.82 4.82 0 4.80 12-Nov-09 4.78 4.78 4.78 4.78 0 4.76 11-Nov-09 4.84 4.84 4.84 4.84 0 4.82 10-Nov-09 4.82 4.82 4.82 4.82 0 4.80 9-Nov-09 4.82 4.82 4.82 4.82 0 4.80 6-Nov-09 4.72 4.72 4.72 4.72 0 4.70 5-Nov-09 4.69 4.69 4.69 4.69 0 4.67 4-Nov-09 4.61 4.61 4.61 4.61 0 4.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions