Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.11% Nasdaq  0.28%

Thrivent Limited Maturity Bond I (THLIX)

On Dec 2: 12.23   0.01 (0.08%)

MORE ON THLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.23 12.23 12.23 12.23 0 12.23 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.25 12.25 12.25 12.25 0 12.25 27-Nov-09 12.25 12.25 12.25 12.25 0 12.25 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.24 12.24 12.24 12.24 0 12.24 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.24 12.24 12.24 12.24 0 12.24 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.23 12.23 12.23 12.23 0 12.23 17-Nov-09 12.24 12.24 12.24 12.24 0 12.24 16-Nov-09 12.24 12.24 12.24 12.24 0 12.24 13-Nov-09 12.23 12.23 12.23 12.23 0 12.23 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.21 12.21 12.21 12.21 0 12.21 10-Nov-09 12.22 12.22 12.22 12.22 0 12.22 9-Nov-09 12.22 12.22 12.22 12.22 0 12.22 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.23 12.23 12.23 12.23 0 12.23 30-Oct-09 12.23 12.23 12.23 12.23 0 12.23 30-Oct-09 $ 0.038 Dividend 29-Oct-09 12.21 12.21 12.21 12.21 0 12.17 28-Oct-09 12.22 12.22 12.22 12.22 0 12.18 27-Oct-09 12.21 12.21 12.21 12.21 0 12.17 26-Oct-09 12.18 12.18 12.18 12.18 0 12.14 23-Oct-09 12.18 12.18 12.18 12.18 0 12.14 22-Oct-09 12.18 12.18 12.18 12.18 0 12.14 21-Oct-09 12.18 12.18 12.18 12.18 0 12.14 20-Oct-09 12.19 12.19 12.19 12.19 0 12.15 19-Oct-09 12.17 12.17 12.17 12.17 0 12.13 16-Oct-09 12.17 12.17 12.17 12.17 0 12.13 15-Oct-09 12.16 12.16 12.16 12.16 0 12.12 14-Oct-09 12.17 12.17 12.17 12.17 0 12.13 13-Oct-09 12.16 12.16 12.16 12.16 0 12.12 12-Oct-09 12.13 12.13 12.13 12.13 0 12.09 9-Oct-09 12.13 12.13 12.13 12.13 0 12.09 8-Oct-09 12.14 12.14 12.14 12.14 0 12.10 7-Oct-09 12.15 12.15 12.15 12.15 0 12.11 6-Oct-09 12.14 12.14 12.14 12.14 0 12.10 5-Oct-09 12.13 12.13 12.13 12.13 0 12.09 2-Oct-09 12.12 12.12 12.12 12.12 0 12.08 1-Oct-09 12.13 12.13 12.13 12.13 0 12.09 30-Sep-09 12.11 12.11 12.11 12.11 0 12.07 30-Sep-09 $ 0.039 Dividend 29-Sep-09 12.11 12.11 12.11 12.11 0 12.03 28-Sep-09 12.11 12.11 12.11 12.11 0 12.03 25-Sep-09 12.11 12.11 12.11 12.11 0 12.03 24-Sep-09 12.10 12.10 12.10 12.10 0 12.02 23-Sep-09 12.10 12.10 12.10 12.10 0 12.02 22-Sep-09 12.09 12.09 12.09 12.09 0 12.01 21-Sep-09 12.08 12.08 12.08 12.08 0 12.00 18-Sep-09 12.08 12.08 12.08 12.08 0 12.00 17-Sep-09 12.09 12.09 12.09 12.09 0 12.01 16-Sep-09 12.08 12.08 12.08 12.08 0 12.00 15-Sep-09 12.07 12.07 12.07 12.07 0 11.99 14-Sep-09 12.07 12.07 12.07 12.07 0 11.99 11-Sep-09 12.07 12.07 12.07 12.07 0 11.99 10-Sep-09 12.06 12.06 12.06 12.06 0 11.98 9-Sep-09 12.04 12.04 12.04 12.04 0 11.96 8-Sep-09 12.04 12.04 12.04 12.04 0 11.96 4-Sep-09 12.03 12.03 12.03 12.03 0 11.95 3-Sep-09 12.03 12.03 12.03 12.03 0 11.95 2-Sep-09 12.03 12.03 12.03 12.03 0 11.95 1-Sep-09 12.02 12.02 12.02 12.02 0 11.94 31-Aug-09 12.01 12.01 12.01 12.01 0 11.93 31-Aug-09 $ 0.044 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions