Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow  0.91% Nasdaq  0.42%

Thrivent Moderate Allocation A (THMAX)

On Dec 7: 9.80   0.01 (0.10%)

MORE ON THMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.69 9.69 9.69 9.69 0 9.69 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.68 9.68 9.68 9.68 0 9.68 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.57 9.57 9.57 9.57 0 9.57 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 $ 0.044 Dividend 29-Sep-09 9.64 9.64 9.64 9.64 0 9.60 28-Sep-09 9.65 9.65 9.65 9.65 0 9.61 25-Sep-09 9.54 9.54 9.54 9.54 0 9.50 24-Sep-09 9.57 9.57 9.57 9.57 0 9.53 23-Sep-09 9.66 9.66 9.66 9.66 0 9.62 22-Sep-09 9.72 9.72 9.72 9.72 0 9.68 21-Sep-09 9.65 9.65 9.65 9.65 0 9.61 18-Sep-09 9.68 9.68 9.68 9.68 0 9.64 17-Sep-09 9.67 9.67 9.67 9.67 0 9.63 16-Sep-09 9.69 9.69 9.69 9.69 0 9.65 15-Sep-09 9.58 9.58 9.58 9.58 0 9.54 14-Sep-09 9.55 9.55 9.55 9.55 0 9.51 11-Sep-09 9.51 9.51 9.51 9.51 0 9.47 10-Sep-09 9.51 9.51 9.51 9.51 0 9.47 9-Sep-09 9.43 9.43 9.43 9.43 0 9.39 8-Sep-09 9.37 9.37 9.37 9.37 0 9.33 4-Sep-09 9.29 9.29 9.29 9.29 0 9.25 3-Sep-09 9.23 9.23 9.23 9.23 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions