Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:11PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Thornburg Intermediate Municipal C (THMCX)

On Nov 30: 13.22   0.01 (0.08%)

MORE ON THMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.22 13.22 13.22 13.22 0 13.22 27-Nov-09 13.23 13.23 13.23 13.23 0 13.23 25-Nov-09 13.22 13.22 13.22 13.22 0 13.22 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.21 13.21 13.21 13.21 0 13.21 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.21 13.21 13.21 13.21 0 13.21 18-Nov-09 13.19 13.19 13.19 13.19 0 13.19 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.18 13.18 13.18 13.18 0 13.18 13-Nov-09 13.16 13.16 13.16 13.16 0 13.16 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.15 13.15 13.15 13.15 0 13.15 10-Nov-09 13.15 13.15 13.15 13.15 0 13.15 9-Nov-09 13.15 13.15 13.15 13.15 0 13.15 6-Nov-09 13.16 13.16 13.16 13.16 0 13.16 5-Nov-09 13.16 13.16 13.16 13.16 0 13.16 4-Nov-09 13.16 13.16 13.16 13.16 0 13.16 3-Nov-09 13.16 13.16 13.16 13.16 0 13.16 2-Nov-09 13.16 13.16 13.16 13.16 0 13.16 30-Oct-09 13.16 13.16 13.16 13.16 0 13.16 30-Oct-09 $ 0.04 Dividend 29-Oct-09 13.16 13.16 13.16 13.16 0 13.12 28-Oct-09 13.16 13.16 13.16 13.16 0 13.12 27-Oct-09 13.16 13.16 13.16 13.16 0 13.12 26-Oct-09 13.17 13.17 13.17 13.17 0 13.13 23-Oct-09 13.18 13.18 13.18 13.18 0 13.14 22-Oct-09 13.17 13.17 13.17 13.17 0 13.13 21-Oct-09 13.18 13.18 13.18 13.18 0 13.14 20-Oct-09 13.18 13.18 13.18 13.18 0 13.14 19-Oct-09 13.18 13.18 13.18 13.18 0 13.14 16-Oct-09 13.18 13.18 13.18 13.18 0 13.14 15-Oct-09 13.18 13.18 13.18 13.18 0 13.14 14-Oct-09 13.18 13.18 13.18 13.18 0 13.14 13-Oct-09 13.26 13.26 13.26 13.26 0 13.22 12-Oct-09 13.32 13.32 13.32 13.32 0 13.28 9-Oct-09 13.32 13.32 13.32 13.32 0 13.28 8-Oct-09 13.35 13.35 13.35 13.35 0 13.31 7-Oct-09 13.39 13.39 13.39 13.39 0 13.35 6-Oct-09 13.41 13.41 13.41 13.41 0 13.37 5-Oct-09 13.44 13.44 13.44 13.44 0 13.40 2-Oct-09 13.44 13.44 13.44 13.44 0 13.40 1-Oct-09 13.43 13.43 13.43 13.43 0 13.39 30-Sep-09 13.42 13.42 13.42 13.42 0 13.38 30-Sep-09 $ 0.041 Dividend 29-Sep-09 13.41 13.41 13.41 13.41 0 13.33 28-Sep-09 13.41 13.41 13.41 13.41 0 13.33 25-Sep-09 13.40 13.40 13.40 13.40 0 13.32 24-Sep-09 13.39 13.39 13.39 13.39 0 13.31 23-Sep-09 13.37 13.37 13.37 13.37 0 13.29 22-Sep-09 13.35 13.35 13.35 13.35 0 13.27 21-Sep-09 13.32 13.32 13.32 13.32 0 13.24 18-Sep-09 13.31 13.31 13.31 13.31 0 13.23 17-Sep-09 13.27 13.27 13.27 13.27 0 13.19 16-Sep-09 13.22 13.22 13.22 13.22 0 13.14 15-Sep-09 13.16 13.16 13.16 13.16 0 13.08 14-Sep-09 13.14 13.14 13.14 13.14 0 13.06 11-Sep-09 13.14 13.14 13.14 13.14 0 13.06 10-Sep-09 13.11 13.11 13.11 13.11 0 13.03 9-Sep-09 13.07 13.07 13.07 13.07 0 12.99 8-Sep-09 13.06 13.06 13.06 13.06 0 12.98 4-Sep-09 13.06 13.06 13.06 13.06 0 12.98 3-Sep-09 13.05 13.05 13.05 13.05 0 12.97 2-Sep-09 13.04 13.04 13.04 13.04 0 12.96 1-Sep-09 13.00 13.00 13.00 13.00 0 12.92 31-Aug-09 12.99 12.99 12.99 12.99 0 12.91 31-Aug-09 $ 0.042 Dividend 28-Aug-09 13.00 13.00 13.00 13.00 0 12.88 27-Aug-09 12.98 12.98 12.98 12.98 0 12.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions