Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  0.83% Nasdaq  0.00%

Thornburg NM Intermediate Municipal I (THNIX)

On Dec 3: 13.52   0.01 (0.07%)

MORE ON THNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.52 13.52 13.52 13.52 0 13.52 2-Dec-09 13.51 13.51 13.51 13.51 0 13.51 1-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.48 13.48 13.48 13.48 0 13.48 25-Nov-09 13.47 13.47 13.47 13.47 0 13.47 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.46 13.46 13.46 13.46 0 13.46 20-Nov-09 13.46 13.46 13.46 13.46 0 13.46 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.44 13.44 13.44 13.44 0 13.44 17-Nov-09 13.43 13.43 13.43 13.43 0 13.43 16-Nov-09 13.42 13.42 13.42 13.42 0 13.42 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.38 13.38 13.38 13.38 0 13.38 10-Nov-09 13.38 13.38 13.38 13.38 0 13.38 9-Nov-09 13.38 13.38 13.38 13.38 0 13.38 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.37 13.37 13.37 13.37 0 13.37 3-Nov-09 13.37 13.37 13.37 13.37 0 13.37 2-Nov-09 13.37 13.37 13.37 13.37 0 13.37 30-Oct-09 13.37 13.37 13.37 13.37 0 13.37 30-Oct-09 $ 0.042 Dividend 29-Oct-09 13.37 13.37 13.37 13.37 0 13.33 28-Oct-09 13.37 13.37 13.37 13.37 0 13.33 27-Oct-09 13.37 13.37 13.37 13.37 0 13.33 26-Oct-09 13.38 13.38 13.38 13.38 0 13.34 23-Oct-09 13.38 13.38 13.38 13.38 0 13.34 22-Oct-09 13.38 13.38 13.38 13.38 0 13.34 21-Oct-09 13.38 13.38 13.38 13.38 0 13.34 20-Oct-09 13.38 13.38 13.38 13.38 0 13.34 19-Oct-09 13.38 13.38 13.38 13.38 0 13.34 16-Oct-09 13.39 13.39 13.39 13.39 0 13.35 15-Oct-09 13.39 13.39 13.39 13.39 0 13.35 14-Oct-09 13.39 13.39 13.39 13.39 0 13.35 13-Oct-09 13.46 13.46 13.46 13.46 0 13.42 12-Oct-09 13.52 13.52 13.52 13.52 0 13.48 9-Oct-09 13.52 13.52 13.52 13.52 0 13.48 8-Oct-09 13.55 13.55 13.55 13.55 0 13.51 7-Oct-09 13.59 13.59 13.59 13.59 0 13.55 6-Oct-09 13.61 13.61 13.61 13.61 0 13.57 5-Oct-09 13.63 13.63 13.63 13.63 0 13.59 2-Oct-09 13.63 13.63 13.63 13.63 0 13.59 1-Oct-09 13.63 13.63 13.63 13.63 0 13.59 30-Sep-09 13.62 13.62 13.62 13.62 0 13.58 30-Sep-09 $ 0.043 Dividend 29-Sep-09 13.61 13.61 13.61 13.61 0 13.52 28-Sep-09 13.60 13.60 13.60 13.60 0 13.51 25-Sep-09 13.60 13.60 13.60 13.60 0 13.51 24-Sep-09 13.59 13.59 13.59 13.59 0 13.50 23-Sep-09 13.58 13.58 13.58 13.58 0 13.49 22-Sep-09 13.56 13.56 13.56 13.56 0 13.47 21-Sep-09 13.54 13.54 13.54 13.54 0 13.45 18-Sep-09 13.53 13.53 13.53 13.53 0 13.44 17-Sep-09 13.50 13.50 13.50 13.50 0 13.42 16-Sep-09 13.46 13.46 13.46 13.46 0 13.38 15-Sep-09 13.44 13.44 13.44 13.44 0 13.36 14-Sep-09 13.43 13.43 13.43 13.43 0 13.35 11-Sep-09 13.43 13.43 13.43 13.43 0 13.35 10-Sep-09 13.40 13.40 13.40 13.40 0 13.32 9-Sep-09 13.37 13.37 13.37 13.37 0 13.29 8-Sep-09 13.37 13.37 13.37 13.37 0 13.29 4-Sep-09 13.37 13.37 13.37 13.37 0 13.29 3-Sep-09 13.37 13.37 13.37 13.37 0 13.29 2-Sep-09 13.36 13.36 13.36 13.36 0 13.28 1-Sep-09 13.33 13.33 13.33 13.33 0 13.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions