Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  1.52% Nasdaq  1.17%

Thornburg NM Intermediate Municipal A (THNMX)

On Feb 9: 13.53   0.00 (0.00%)

MORE ON THNMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.53 13.53 13.53 13.53 0 13.53 8-Feb-10 13.53 13.53 13.53 13.53 0 13.53 5-Feb-10 13.53 13.53 13.53 13.53 0 13.53 4-Feb-10 13.52 13.52 13.52 13.52 0 13.52 3-Feb-10 13.49 13.49 13.49 13.49 0 13.49 2-Feb-10 13.49 13.49 13.49 13.49 0 13.49 1-Feb-10 13.47 13.47 13.47 13.47 0 13.47 29-Jan-10 13.47 13.47 13.47 13.47 0 13.47 28-Jan-10 13.47 13.47 13.47 13.47 0 13.47 27-Jan-10 13.47 13.47 13.47 13.47 0 13.47 26-Jan-10 13.47 13.47 13.47 13.47 0 13.47 25-Jan-10 13.47 13.47 13.47 13.47 0 13.47 22-Jan-10 13.48 13.48 13.48 13.48 0 13.48 21-Jan-10 13.48 13.48 13.48 13.48 0 13.48 20-Jan-10 13.47 13.47 13.47 13.47 0 13.47 19-Jan-10 13.47 13.47 13.47 13.47 0 13.47 15-Jan-10 13.47 13.47 13.47 13.47 0 13.47 14-Jan-10 13.47 13.47 13.47 13.47 0 13.47 13-Jan-10 13.46 13.46 13.46 13.46 0 13.46 12-Jan-10 13.46 13.46 13.46 13.46 0 13.46 11-Jan-10 13.45 13.45 13.45 13.45 0 13.45 8-Jan-10 13.46 13.46 13.46 13.46 0 13.46 7-Jan-10 13.45 13.45 13.45 13.45 0 13.45 6-Jan-10 13.45 13.45 13.45 13.45 0 13.45 5-Jan-10 13.45 13.45 13.45 13.45 0 13.45 4-Jan-10 13.45 13.45 13.45 13.45 0 13.45 31-Dec-09 13.46 13.46 13.46 13.46 0 13.46 31-Dec-09 $ 0.037 Dividend 30-Dec-09 13.46 13.46 13.46 13.46 0 13.42 29-Dec-09 13.46 13.46 13.46 13.46 0 13.42 28-Dec-09 13.46 13.46 13.46 13.46 0 13.42 24-Dec-09 13.47 13.47 13.47 13.47 0 13.43 23-Dec-09 13.47 13.47 13.47 13.47 0 13.43 22-Dec-09 13.47 13.47 13.47 13.47 0 13.43 21-Dec-09 13.49 13.49 13.49 13.49 0 13.45 18-Dec-09 13.50 13.50 13.50 13.50 0 13.46 17-Dec-09 13.49 13.49 13.49 13.49 0 13.45 16-Dec-09 13.49 13.49 13.49 13.49 0 13.45 15-Dec-09 13.49 13.49 13.49 13.49 0 13.45 14-Dec-09 13.50 13.50 13.50 13.50 0 13.46 11-Dec-09 13.50 13.50 13.50 13.50 0 13.46 10-Dec-09 13.51 13.51 13.51 13.51 0 13.47 9-Dec-09 13.53 13.53 13.53 13.53 0 13.49 8-Dec-09 13.53 13.53 13.53 13.53 0 13.49 7-Dec-09 13.52 13.52 13.52 13.52 0 13.48 4-Dec-09 13.52 13.52 13.52 13.52 0 13.48 3-Dec-09 13.52 13.52 13.52 13.52 0 13.48 2-Dec-09 13.51 13.51 13.51 13.51 0 13.47 1-Dec-09 13.50 13.50 13.50 13.50 0 13.46 30-Nov-09 13.48 13.48 13.48 13.48 0 13.44 30-Nov-09 $ 0.038 Dividend 27-Nov-09 13.48 13.48 13.48 13.48 0 13.41 25-Nov-09 13.48 13.48 13.48 13.48 0 13.41 24-Nov-09 13.48 13.48 13.48 13.48 0 13.41 23-Nov-09 13.47 13.47 13.47 13.47 0 13.40 20-Nov-09 13.47 13.47 13.47 13.47 0 13.40 19-Nov-09 13.46 13.46 13.46 13.46 0 13.39 18-Nov-09 13.45 13.45 13.45 13.45 0 13.38 17-Nov-09 13.44 13.44 13.44 13.44 0 13.37 16-Nov-09 13.43 13.43 13.43 13.43 0 13.36 13-Nov-09 13.42 13.42 13.42 13.42 0 13.35 12-Nov-09 13.42 13.42 13.42 13.42 0 13.35 11-Nov-09 13.39 13.39 13.39 13.39 0 13.32 10-Nov-09 13.39 13.39 13.39 13.39 0 13.32 9-Nov-09 13.38 13.38 13.38 13.38 0 13.31 6-Nov-09 13.38 13.38 13.38 13.38 0 13.31 5-Nov-09 13.38 13.38 13.38 13.38 0 13.31 4-Nov-09 13.38 13.38 13.38 13.38 0 13.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions