Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:50PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Thornburg NM Intermediate Municipal A (THNMX)

On Dec 22: 13.47   0.02 (0.15%)

MORE ON THNMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.49 13.49 13.49 13.49 0 13.49 18-Dec-09 13.50 13.50 13.50 13.50 0 13.50 17-Dec-09 13.49 13.49 13.49 13.49 0 13.49 16-Dec-09 13.49 13.49 13.49 13.49 0 13.49 15-Dec-09 13.49 13.49 13.49 13.49 0 13.49 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.50 13.50 13.50 13.50 0 13.50 10-Dec-09 13.51 13.51 13.51 13.51 0 13.51 9-Dec-09 13.53 13.53 13.53 13.53 0 13.53 8-Dec-09 13.53 13.53 13.53 13.53 0 13.53 7-Dec-09 13.52 13.52 13.52 13.52 0 13.52 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.52 13.52 13.52 13.52 0 13.52 2-Dec-09 13.51 13.51 13.51 13.51 0 13.51 1-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.48 13.48 13.48 13.48 0 13.48 25-Nov-09 13.48 13.48 13.48 13.48 0 13.48 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.47 13.47 13.47 13.47 0 13.47 19-Nov-09 13.46 13.46 13.46 13.46 0 13.46 18-Nov-09 13.45 13.45 13.45 13.45 0 13.45 17-Nov-09 13.44 13.44 13.44 13.44 0 13.44 16-Nov-09 13.43 13.43 13.43 13.43 0 13.43 13-Nov-09 13.42 13.42 13.42 13.42 0 13.42 12-Nov-09 13.42 13.42 13.42 13.42 0 13.42 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.38 13.38 13.38 13.38 0 13.38 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.38 13.38 13.38 13.38 0 13.38 4-Nov-09 13.38 13.38 13.38 13.38 0 13.38 3-Nov-09 13.38 13.38 13.38 13.38 0 13.38 2-Nov-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 $ 0.038 Dividend 29-Oct-09 13.38 13.38 13.38 13.38 0 13.34 28-Oct-09 13.38 13.38 13.38 13.38 0 13.34 27-Oct-09 13.38 13.38 13.38 13.38 0 13.34 26-Oct-09 13.38 13.38 13.38 13.38 0 13.34 23-Oct-09 13.39 13.39 13.39 13.39 0 13.35 22-Oct-09 13.39 13.39 13.39 13.39 0 13.35 21-Oct-09 13.39 13.39 13.39 13.39 0 13.35 20-Oct-09 13.39 13.39 13.39 13.39 0 13.35 19-Oct-09 13.39 13.39 13.39 13.39 0 13.35 16-Oct-09 13.39 13.39 13.39 13.39 0 13.35 15-Oct-09 13.39 13.39 13.39 13.39 0 13.35 14-Oct-09 13.40 13.40 13.40 13.40 0 13.36 13-Oct-09 13.47 13.47 13.47 13.47 0 13.43 12-Oct-09 13.52 13.52 13.52 13.52 0 13.48 9-Oct-09 13.53 13.53 13.53 13.53 0 13.49 8-Oct-09 13.55 13.55 13.55 13.55 0 13.51 7-Oct-09 13.60 13.60 13.60 13.60 0 13.56 6-Oct-09 13.62 13.62 13.62 13.62 0 13.58 5-Oct-09 13.64 13.64 13.64 13.64 0 13.60 2-Oct-09 13.64 13.64 13.64 13.64 0 13.60 1-Oct-09 13.63 13.63 13.63 13.63 0 13.59 30-Sep-09 13.63 13.63 13.63 13.63 0 13.59 30-Sep-09 $ 0.039 Dividend 29-Sep-09 13.62 13.62 13.62 13.62 0 13.54 28-Sep-09 13.61 13.61 13.61 13.61 0 13.53 25-Sep-09 13.61 13.61 13.61 13.61 0 13.53 24-Sep-09 13.59 13.59 13.59 13.59 0 13.51 23-Sep-09 13.58 13.58 13.58 13.58 0 13.50 22-Sep-09 13.57 13.57 13.57 13.57 0 13.49 21-Sep-09 13.54 13.54 13.54 13.54 0 13.46 18-Sep-09 13.53 13.53 13.53 13.53 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions