Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Thornburg NY Intermediate Municipal A (THNYX)

On Dec 21: 12.57   0.00 (0.00%)

MORE ON THNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.57 12.57 12.57 12.57 0 12.57 18-Dec-09 12.57 12.57 12.57 12.57 0 12.57 17-Dec-09 12.57 12.57 12.57 12.57 0 12.57 16-Dec-09 12.57 12.57 12.57 12.57 0 12.57 15-Dec-09 12.57 12.57 12.57 12.57 0 12.57 14-Dec-09 12.59 12.59 12.59 12.59 0 12.59 11-Dec-09 12.59 12.59 12.59 12.59 0 12.59 10-Dec-09 12.61 12.61 12.61 12.61 0 12.61 9-Dec-09 12.62 12.62 12.62 12.62 0 12.62 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.67 12.67 12.67 12.67 0 12.67 3-Dec-09 12.67 12.67 12.67 12.67 0 12.67 2-Dec-09 12.66 12.66 12.66 12.66 0 12.66 1-Dec-09 12.64 12.64 12.64 12.64 0 12.64 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.61 12.61 12.61 12.61 0 12.61 20-Nov-09 12.61 12.61 12.61 12.61 0 12.61 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.58 12.58 12.58 12.58 0 12.58 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.53 12.53 12.53 12.53 0 12.53 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.53 12.53 12.53 12.53 0 12.53 5-Nov-09 12.53 12.53 12.53 12.53 0 12.53 4-Nov-09 12.53 12.53 12.53 12.53 0 12.53 3-Nov-09 12.53 12.53 12.53 12.53 0 12.53 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.52 12.52 12.52 12.52 0 12.48 28-Oct-09 12.53 12.53 12.53 12.53 0 12.49 27-Oct-09 12.53 12.53 12.53 12.53 0 12.49 26-Oct-09 12.54 12.54 12.54 12.54 0 12.50 23-Oct-09 12.54 12.54 12.54 12.54 0 12.50 22-Oct-09 12.54 12.54 12.54 12.54 0 12.50 21-Oct-09 12.54 12.54 12.54 12.54 0 12.50 20-Oct-09 12.54 12.54 12.54 12.54 0 12.50 19-Oct-09 12.54 12.54 12.54 12.54 0 12.50 16-Oct-09 12.54 12.54 12.54 12.54 0 12.50 15-Oct-09 12.55 12.55 12.55 12.55 0 12.51 14-Oct-09 12.55 12.55 12.55 12.55 0 12.51 13-Oct-09 12.62 12.62 12.62 12.62 0 12.58 12-Oct-09 12.67 12.67 12.67 12.67 0 12.63 9-Oct-09 12.67 12.67 12.67 12.67 0 12.63 8-Oct-09 12.70 12.70 12.70 12.70 0 12.66 7-Oct-09 12.75 12.75 12.75 12.75 0 12.71 6-Oct-09 12.77 12.77 12.77 12.77 0 12.73 5-Oct-09 12.79 12.79 12.79 12.79 0 12.75 2-Oct-09 12.80 12.80 12.80 12.80 0 12.76 1-Oct-09 12.79 12.79 12.79 12.79 0 12.75 30-Sep-09 12.79 12.79 12.79 12.79 0 12.75 30-Sep-09 $ 0.037 Dividend 29-Sep-09 12.79 12.79 12.79 12.79 0 12.72 28-Sep-09 12.78 12.78 12.78 12.78 0 12.71 25-Sep-09 12.78 12.78 12.78 12.78 0 12.71 24-Sep-09 12.76 12.76 12.76 12.76 0 12.69 23-Sep-09 12.76 12.76 12.76 12.76 0 12.69 22-Sep-09 12.75 12.75 12.75 12.75 0 12.68 21-Sep-09 12.72 12.72 12.72 12.72 0 12.65 18-Sep-09 12.72 12.72 12.72 12.72 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions