Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  1.52% Nasdaq  1.17%

Thornburg Global Opportunities A (THOAX)

On Feb 9: 12.87   0.05 (0.39%)

MORE ON THOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.87 12.87 12.87 12.87 0 12.87 8-Feb-10 12.82 12.82 12.82 12.82 0 12.82 5-Feb-10 12.84 12.84 12.84 12.84 0 12.84 4-Feb-10 12.98 12.98 12.98 12.98 0 12.98 3-Feb-10 13.47 13.47 13.47 13.47 0 13.47 2-Feb-10 13.55 13.55 13.55 13.55 0 13.55 1-Feb-10 13.40 13.40 13.40 13.40 0 13.40 29-Jan-10 13.26 13.26 13.26 13.26 0 13.26 28-Jan-10 13.34 13.34 13.34 13.34 0 13.34 27-Jan-10 13.46 13.46 13.46 13.46 0 13.46 26-Jan-10 13.48 13.48 13.48 13.48 0 13.48 25-Jan-10 13.65 13.65 13.65 13.65 0 13.65 22-Jan-10 13.60 13.60 13.60 13.60 0 13.60 21-Jan-10 13.83 13.83 13.83 13.83 0 13.83 20-Jan-10 14.04 14.04 14.04 14.04 0 14.04 19-Jan-10 14.23 14.23 14.23 14.23 0 14.23 15-Jan-10 14.11 14.11 14.11 14.11 0 14.11 14-Jan-10 14.28 14.28 14.28 14.28 0 14.28 13-Jan-10 14.22 14.22 14.22 14.22 0 14.22 12-Jan-10 14.15 14.15 14.15 14.15 0 14.15 11-Jan-10 14.25 14.25 14.25 14.25 0 14.25 8-Jan-10 14.22 14.22 14.22 14.22 0 14.22 7-Jan-10 14.06 14.06 14.06 14.06 0 14.06 6-Jan-10 14.01 14.01 14.01 14.01 0 14.01 5-Jan-10 13.91 13.91 13.91 13.91 0 13.91 4-Jan-10 13.75 13.75 13.75 13.75 0 13.75 31-Dec-09 13.45 13.45 13.45 13.45 0 13.45 30-Dec-09 13.48 13.48 13.48 13.48 0 13.48 29-Dec-09 13.49 13.49 13.49 13.49 0 13.49 28-Dec-09 13.48 13.48 13.48 13.48 0 13.48 24-Dec-09 13.46 13.46 13.46 13.46 0 13.46 24-Dec-09 $ 0.061 Dividend 23-Dec-09 13.44 13.44 13.44 13.44 0 13.38 22-Dec-09 13.37 13.37 13.37 13.37 0 13.31 21-Dec-09 13.25 13.25 13.25 13.25 0 13.19 18-Dec-09 13.12 13.12 13.12 13.12 0 13.06 17-Dec-09 13.05 13.05 13.05 13.05 0 12.99 16-Dec-09 13.19 13.19 13.19 13.19 0 13.13 15-Dec-09 13.08 13.08 13.08 13.08 0 13.02 14-Dec-09 13.10 13.10 13.10 13.10 0 13.04 11-Dec-09 13.03 13.03 13.03 13.03 0 12.97 10-Dec-09 13.00 13.00 13.00 13.00 0 12.94 9-Dec-09 12.93 12.93 12.93 12.93 0 12.87 8-Dec-09 12.97 12.97 12.97 12.97 0 12.91 7-Dec-09 13.04 13.04 13.04 13.04 0 12.98 4-Dec-09 13.12 13.12 13.12 13.12 0 13.06 3-Dec-09 13.01 13.01 13.01 13.01 0 12.95 2-Dec-09 13.05 13.05 13.05 13.05 0 12.99 1-Dec-09 13.00 13.00 13.00 13.00 0 12.94 30-Nov-09 12.86 12.86 12.86 12.86 0 12.80 27-Nov-09 12.88 12.88 12.88 12.88 0 12.82 25-Nov-09 13.13 13.13 13.13 13.13 0 13.07 24-Nov-09 13.13 13.13 13.13 13.13 0 13.07 23-Nov-09 13.18 13.18 13.18 13.18 0 13.12 20-Nov-09 13.00 13.00 13.00 13.00 0 12.94 19-Nov-09 13.14 13.14 13.14 13.14 0 13.08 18-Nov-09 13.29 13.29 13.29 13.29 0 13.23 17-Nov-09 13.26 13.26 13.26 13.26 0 13.20 16-Nov-09 13.27 13.27 13.27 13.27 0 13.21 13-Nov-09 13.14 13.14 13.14 13.14 0 13.08 12-Nov-09 13.09 13.09 13.09 13.09 0 13.03 11-Nov-09 13.20 13.20 13.20 13.20 0 13.14 10-Nov-09 13.17 13.17 13.17 13.17 0 13.11 9-Nov-09 13.22 13.22 13.22 13.22 0 13.16 6-Nov-09 13.03 13.03 13.03 13.03 0 12.97 5-Nov-09 13.00 13.00 13.00 13.00 0 12.94 4-Nov-09 12.73 12.73 12.73 12.73 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions