Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  0.02% Nasdaq  0.33%

Thornburg Global Opportunities C (THOCX)

On Jan 6: 13.86   0.10 (0.73%)

MORE ON THOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.86 13.86 13.86 13.86 0 13.86 5-Jan-10 13.76 13.76 13.76 13.76 0 13.76 4-Jan-10 13.60 13.60 13.60 13.60 0 13.60 31-Dec-09 13.31 13.31 13.31 13.31 0 13.31 30-Dec-09 13.34 13.34 13.34 13.34 0 13.34 29-Dec-09 13.34 13.34 13.34 13.34 0 13.34 28-Dec-09 13.34 13.34 13.34 13.34 0 13.34 24-Dec-09 13.32 13.32 13.32 13.32 0 13.32 23-Dec-09 13.27 13.27 13.27 13.27 0 13.27 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 21-Dec-09 13.08 13.08 13.08 13.08 0 13.08 18-Dec-09 12.96 12.96 12.96 12.96 0 12.96 17-Dec-09 12.89 12.89 12.89 12.89 0 12.89 16-Dec-09 13.03 13.03 13.03 13.03 0 13.03 15-Dec-09 12.92 12.92 12.92 12.92 0 12.92 14-Dec-09 12.94 12.94 12.94 12.94 0 12.94 11-Dec-09 12.87 12.87 12.87 12.87 0 12.87 10-Dec-09 12.85 12.85 12.85 12.85 0 12.85 9-Dec-09 12.78 12.78 12.78 12.78 0 12.78 8-Dec-09 12.81 12.81 12.81 12.81 0 12.81 7-Dec-09 12.89 12.89 12.89 12.89 0 12.89 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 12.89 12.89 12.89 12.89 0 12.89 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.70 12.70 12.70 12.70 0 12.70 27-Nov-09 12.72 12.72 12.72 12.72 0 12.72 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 13.02 13.02 13.02 13.02 0 13.02 20-Nov-09 12.85 12.85 12.85 12.85 0 12.85 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 13.14 13.14 13.14 13.14 0 13.14 17-Nov-09 13.11 13.11 13.11 13.11 0 13.11 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.99 12.99 12.99 12.99 0 12.99 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 13.01 13.01 13.01 13.01 0 13.01 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.85 12.85 12.85 12.85 0 12.85 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.55 12.55 12.55 12.55 0 12.55 30-Oct-09 12.51 12.51 12.51 12.51 0 12.51 29-Oct-09 12.76 12.76 12.76 12.76 0 12.76 28-Oct-09 12.57 12.57 12.57 12.57 0 12.57 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 12.96 12.96 12.96 12.96 0 12.96 23-Oct-09 13.08 13.08 13.08 13.08 0 13.08 22-Oct-09 13.21 13.21 13.21 13.21 0 13.21 21-Oct-09 13.09 13.09 13.09 13.09 0 13.09 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.30 13.30 13.30 13.30 0 13.30 16-Oct-09 13.23 13.23 13.23 13.23 0 13.23 15-Oct-09 13.33 13.33 13.33 13.33 0 13.33 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 13.10 13.10 13.10 13.10 0 13.10 12-Oct-09 13.17 13.17 13.17 13.17 0 13.17 9-Oct-09 13.15 13.15 13.15 13.15 0 13.15 8-Oct-09 13.12 13.12 13.12 13.12 0 13.12 7-Oct-09 12.98 12.98 12.98 12.98 0 12.98 6-Oct-09 12.97 12.97 12.97 12.97 0 12.97 5-Oct-09 12.79 12.79 12.79 12.79 0 12.79 2-Oct-09 12.67 12.67 12.67 12.67 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions