Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:22PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Thornburg Global Opportunities I (THOIX)

On Dec 2: 13.09   0.05 (0.38%)

MORE ON THOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.90 12.90 12.90 12.90 0 12.90 27-Nov-09 12.92 12.92 12.92 12.92 0 12.92 25-Nov-09 13.17 13.17 13.17 13.17 0 13.17 24-Nov-09 13.17 13.17 13.17 13.17 0 13.17 23-Nov-09 13.22 13.22 13.22 13.22 0 13.22 20-Nov-09 13.04 13.04 13.04 13.04 0 13.04 19-Nov-09 13.18 13.18 13.18 13.18 0 13.18 18-Nov-09 13.33 13.33 13.33 13.33 0 13.33 17-Nov-09 13.30 13.30 13.30 13.30 0 13.30 16-Nov-09 13.31 13.31 13.31 13.31 0 13.31 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 13.13 13.13 13.13 13.13 0 13.13 11-Nov-09 13.24 13.24 13.24 13.24 0 13.24 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.26 13.26 13.26 13.26 0 13.26 6-Nov-09 13.06 13.06 13.06 13.06 0 13.06 5-Nov-09 13.04 13.04 13.04 13.04 0 13.04 4-Nov-09 12.77 12.77 12.77 12.77 0 12.77 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.69 12.69 12.69 12.69 0 12.69 29-Oct-09 12.94 12.94 12.94 12.94 0 12.94 28-Oct-09 12.75 12.75 12.75 12.75 0 12.75 27-Oct-09 13.07 13.07 13.07 13.07 0 13.07 26-Oct-09 13.14 13.14 13.14 13.14 0 13.14 23-Oct-09 13.26 13.26 13.26 13.26 0 13.26 22-Oct-09 13.39 13.39 13.39 13.39 0 13.39 21-Oct-09 13.27 13.27 13.27 13.27 0 13.27 20-Oct-09 13.39 13.39 13.39 13.39 0 13.39 19-Oct-09 13.48 13.48 13.48 13.48 0 13.48 16-Oct-09 13.41 13.41 13.41 13.41 0 13.41 15-Oct-09 13.51 13.51 13.51 13.51 0 13.51 14-Oct-09 13.50 13.50 13.50 13.50 0 13.50 13-Oct-09 13.27 13.27 13.27 13.27 0 13.27 12-Oct-09 13.35 13.35 13.35 13.35 0 13.35 9-Oct-09 13.33 13.33 13.33 13.33 0 13.33 8-Oct-09 13.30 13.30 13.30 13.30 0 13.30 7-Oct-09 13.15 13.15 13.15 13.15 0 13.15 6-Oct-09 13.14 13.14 13.14 13.14 0 13.14 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.84 12.84 12.84 12.84 0 12.84 1-Oct-09 12.90 12.90 12.90 12.90 0 12.90 30-Sep-09 13.13 13.13 13.13 13.13 0 13.13 29-Sep-09 13.19 13.19 13.19 13.19 0 13.19 28-Sep-09 13.18 13.18 13.18 13.18 0 13.18 25-Sep-09 12.95 12.95 12.95 12.95 0 12.95 25-Sep-09 $ 0.191 Dividend 24-Sep-09 13.18 13.18 13.18 13.18 0 12.99 23-Sep-09 13.42 13.42 13.42 13.42 0 13.23 22-Sep-09 13.43 13.43 13.43 13.43 0 13.24 21-Sep-09 13.29 13.29 13.29 13.29 0 13.10 18-Sep-09 13.36 13.36 13.36 13.36 0 13.17 17-Sep-09 13.27 13.27 13.27 13.27 0 13.08 16-Sep-09 13.32 13.32 13.32 13.32 0 13.13 15-Sep-09 13.07 13.07 13.07 13.07 0 12.88 14-Sep-09 12.91 12.91 12.91 12.91 0 12.72 11-Sep-09 12.88 12.88 12.88 12.88 0 12.69 10-Sep-09 12.81 12.81 12.81 12.81 0 12.62 9-Sep-09 12.62 12.62 12.62 12.62 0 12.44 8-Sep-09 12.48 12.48 12.48 12.48 0 12.30 4-Sep-09 12.33 12.33 12.33 12.33 0 12.15 3-Sep-09 12.19 12.19 12.19 12.19 0 12.01 2-Sep-09 12.09 12.09 12.09 12.09 0 11.91 1-Sep-09 12.19 12.19 12.19 12.19 0 12.01 31-Aug-09 12.43 12.43 12.43 12.43 0 12.25 28-Aug-09 12.50 12.50 12.50 12.50 0 12.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions