Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  0.22% Nasdaq  0.00%

Thompson Plumb Bond (THOPX)

On Dec 4: 11.10   0.03 (0.27%)

MORE ON THOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.15 11.15 11.15 11.15 0 11.15 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.09 11.09 11.09 11.09 0 11.09 20-Nov-09 11.09 11.09 11.09 11.09 0 11.09 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.08 11.08 11.08 11.08 0 11.08 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 11.01 11.01 11.01 11.01 0 11.01 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 29-Oct-09 10.95 10.95 10.95 10.95 0 10.95 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 10.95 10.95 10.95 10.95 0 10.95 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 10.91 10.91 10.91 10.91 0 10.91 22-Oct-09 10.92 10.92 10.92 10.92 0 10.92 21-Oct-09 10.91 10.91 10.91 10.91 0 10.91 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.85 10.85 10.85 10.85 0 10.85 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.85 10.85 10.85 10.85 0 10.85 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.83 10.83 10.83 10.83 0 10.83 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 10.80 10.80 10.80 10.80 0 10.80 21-Sep-09 10.76 10.76 10.76 10.76 0 10.76 18-Sep-09 10.75 10.75 10.75 10.75 0 10.75 17-Sep-09 10.76 10.76 10.76 10.76 0 10.76 16-Sep-09 10.74 10.74 10.74 10.74 0 10.74 15-Sep-09 10.72 10.72 10.72 10.72 0 10.72 14-Sep-09 10.72 10.72 10.72 10.72 0 10.72 11-Sep-09 10.73 10.73 10.73 10.73 0 10.73 10-Sep-09 10.73 10.73 10.73 10.73 0 10.73 9-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 $ 0.12 Dividend 8-Sep-09 10.78 10.78 10.78 10.78 0 10.66 4-Sep-09 10.77 10.77 10.77 10.77 0 10.65 3-Sep-09 10.78 10.78 10.78 10.78 0 10.66 2-Sep-09 10.78 10.78 10.78 10.78 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions