Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Thoratec Corp. (THOR)

-NasdaqGS
33.60 Down 0.32(0.94%) Apr 17, 4:00PM EDT
|After Hours : 33.60 0.00 (0.00%) Apr 17, 4:56PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 12, 19965.505.615.305.303,5005.30
Mar 11, 19965.615.615.615.614005.61
Mar 8, 19965.365.615.365.507,5005.50
Mar 7, 19965.365.365.365.3605.36
Mar 6, 19965.365.365.365.365,4005.36
Mar 5, 19965.755.755.255.756005.75
Mar 4, 19965.365.365.365.3605.36
Mar 1, 19965.365.365.365.361,1005.36
Feb 29, 19965.365.615.365.615,5005.61
Feb 28, 19965.505.755.365.614,4005.61
Feb 27, 19965.365.505.365.3614,1005.36
Feb 26, 19965.505.505.505.5005.50
Feb 23, 19965.555.555.505.5015,7005.50
Feb 22, 19965.615.865.505.506,3005.50
Feb 21, 19965.865.865.615.616,5005.61
Feb 20, 19965.615.865.615.613,6005.61
Feb 16, 19965.615.615.615.613005.61
Feb 15, 19965.616.005.615.7527,5005.75
Feb 14, 19965.365.365.255.251,6005.25
Feb 13, 19965.505.755.425.4231,5005.42
Feb 12, 19965.615.615.615.6111,0005.61
Feb 9, 19965.615.615.615.613005.61
Feb 8, 19965.755.865.755.8610,0005.86
Feb 7, 19965.865.865.865.8605.86
Feb 6, 19965.755.865.615.868,0005.86
Feb 5, 19965.756.005.615.6119,9005.61
Feb 2, 19965.756.005.756.002,0006.00
Feb 1, 19965.616.005.616.001,4006.00
Jan 31, 19965.506.005.506.007,2006.00
Jan 30, 19965.505.755.505.758,7005.75
Jan 29, 19965.755.755.755.752005.75
Jan 26, 19965.615.615.505.506,7005.50
Jan 25, 19965.365.755.365.7519,1005.75
Jan 24, 19965.365.365.365.363,0005.36
Jan 23, 19965.505.505.505.501,0005.50
Jan 22, 19965.255.615.255.6116,0005.61
Jan 19, 19965.005.115.005.0019,2005.00
Jan 18, 19964.755.004.755.003,0005.00
Jan 17, 19965.005.114.755.0010,8005.00
Jan 16, 19965.255.255.005.001,6005.00
Jan 15, 19965.255.255.005.0010,8005.00
Jan 12, 19965.005.255.005.256,6005.25
Jan 11, 19965.615.615.255.2523,4005.25
Jan 10, 19966.006.005.505.5011,4005.50
Jan 9, 19966.006.005.615.616005.61
Jan 8, 19966.006.006.006.0006.00
Jan 5, 19965.866.005.506.0015,8006.00
Jan 4, 19965.866.005.615.6111,6005.61
Jan 3, 19965.615.615.615.612,8005.61
Jan 2, 19965.255.365.255.3610,9005.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.