Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:08AM ET - U.S. Markets open in 7 hours and 22 minutes. Dow  0.22% Nasdaq  0.98%

Thornburg Global Opportunities R3 (THORX)

On Dec 4: 13.10   0.11 (0.85%)

MORE ON THORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.10 13.10 13.10 13.10 0 13.10 3-Dec-09 12.99 12.99 12.99 12.99 0 12.99 2-Dec-09 13.02 13.02 13.02 13.02 0 13.02 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.83 12.83 12.83 12.83 0 12.83 27-Nov-09 12.85 12.85 12.85 12.85 0 12.85 25-Nov-09 13.11 13.11 13.11 13.11 0 13.11 24-Nov-09 13.11 13.11 13.11 13.11 0 13.11 23-Nov-09 13.15 13.15 13.15 13.15 0 13.15 20-Nov-09 12.98 12.98 12.98 12.98 0 12.98 19-Nov-09 13.11 13.11 13.11 13.11 0 13.11 18-Nov-09 13.27 13.27 13.27 13.27 0 13.27 17-Nov-09 13.24 13.24 13.24 13.24 0 13.24 16-Nov-09 13.25 13.25 13.25 13.25 0 13.25 13-Nov-09 13.12 13.12 13.12 13.12 0 13.12 12-Nov-09 13.07 13.07 13.07 13.07 0 13.07 11-Nov-09 13.17 13.17 13.17 13.17 0 13.17 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.98 12.98 12.98 12.98 0 12.98 4-Nov-09 12.71 12.71 12.71 12.71 0 12.71 3-Nov-09 12.69 12.69 12.69 12.69 0 12.69 2-Nov-09 12.67 12.67 12.67 12.67 0 12.67 30-Oct-09 12.63 12.63 12.63 12.63 0 12.63 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.69 12.69 12.69 12.69 0 12.69 27-Oct-09 13.01 13.01 13.01 13.01 0 13.01 26-Oct-09 13.08 13.08 13.08 13.08 0 13.08 23-Oct-09 13.20 13.20 13.20 13.20 0 13.20 22-Oct-09 13.33 13.33 13.33 13.33 0 13.33 21-Oct-09 13.21 13.21 13.21 13.21 0 13.21 20-Oct-09 13.33 13.33 13.33 13.33 0 13.33 19-Oct-09 13.42 13.42 13.42 13.42 0 13.42 16-Oct-09 13.35 13.35 13.35 13.35 0 13.35 15-Oct-09 13.46 13.46 13.46 13.46 0 13.46 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.22 13.22 13.22 13.22 0 13.22 12-Oct-09 13.29 13.29 13.29 13.29 0 13.29 9-Oct-09 13.27 13.27 13.27 13.27 0 13.27 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.10 13.10 13.10 13.10 0 13.10 6-Oct-09 13.09 13.09 13.09 13.09 0 13.09 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 12.79 12.79 12.79 12.79 0 12.79 1-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Sep-09 13.08 13.08 13.08 13.08 0 13.08 29-Sep-09 13.13 13.13 13.13 13.13 0 13.13 28-Sep-09 13.13 13.13 13.13 13.13 0 13.13 25-Sep-09 12.90 12.90 12.90 12.90 0 12.90 25-Sep-09 $ 0.177 Dividend 24-Sep-09 13.12 13.12 13.12 13.12 0 12.94 23-Sep-09 13.35 13.35 13.35 13.35 0 13.17 22-Sep-09 13.36 13.36 13.36 13.36 0 13.18 21-Sep-09 13.22 13.22 13.22 13.22 0 13.04 18-Sep-09 13.29 13.29 13.29 13.29 0 13.11 17-Sep-09 13.21 13.21 13.21 13.21 0 13.03 16-Sep-09 13.25 13.25 13.25 13.25 0 13.07 15-Sep-09 13.01 13.01 13.01 13.01 0 12.83 14-Sep-09 12.85 12.85 12.85 12.85 0 12.68 11-Sep-09 12.81 12.81 12.81 12.81 0 12.64 10-Sep-09 12.75 12.75 12.75 12.75 0 12.58 9-Sep-09 12.56 12.56 12.56 12.56 0 12.39 8-Sep-09 12.42 12.42 12.42 12.42 0 12.25 4-Sep-09 12.27 12.27 12.27 12.27 0 12.10 3-Sep-09 12.13 12.13 12.13 12.13 0 11.97 2-Sep-09 12.03 12.03 12.03 12.03 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions