Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Global Opportunities R4 (THOVX)

On Dec 4: 13.06   0.11 (0.85%)

MORE ON THOVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.06 13.06 13.06 13.06 0 13.06 3-Dec-09 12.95 12.95 12.95 12.95 0 12.95 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 12.94 12.94 12.94 12.94 0 12.94 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.81 12.81 12.81 12.81 0 12.81 25-Nov-09 13.07 13.07 13.07 13.07 0 13.07 24-Nov-09 13.07 13.07 13.07 13.07 0 13.07 23-Nov-09 13.11 13.11 13.11 13.11 0 13.11 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 13.07 13.07 13.07 13.07 0 13.07 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.20 13.20 13.20 13.20 0 13.20 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.08 13.08 13.08 13.08 0 13.08 12-Nov-09 13.03 13.03 13.03 13.03 0 13.03 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.10 13.10 13.10 13.10 0 13.10 9-Nov-09 13.16 13.16 13.16 13.16 0 13.16 6-Nov-09 12.96 12.96 12.96 12.96 0 12.96 5-Nov-09 12.94 12.94 12.94 12.94 0 12.94 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.65 12.65 12.65 12.65 0 12.65 2-Nov-09 12.64 12.64 12.64 12.64 0 12.64 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 12.84 12.84 12.84 12.84 0 12.84 28-Oct-09 12.66 12.66 12.66 12.66 0 12.66 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 13.04 13.04 13.04 13.04 0 13.04 23-Oct-09 13.16 13.16 13.16 13.16 0 13.16 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.29 13.29 13.29 13.29 0 13.29 19-Oct-09 13.38 13.38 13.38 13.38 0 13.38 16-Oct-09 13.31 13.31 13.31 13.31 0 13.31 15-Oct-09 13.41 13.41 13.41 13.41 0 13.41 14-Oct-09 13.40 13.40 13.40 13.40 0 13.40 13-Oct-09 13.18 13.18 13.18 13.18 0 13.18 12-Oct-09 13.25 13.25 13.25 13.25 0 13.25 9-Oct-09 13.23 13.23 13.23 13.23 0 13.23 8-Oct-09 13.20 13.20 13.20 13.20 0 13.20 7-Oct-09 13.06 13.06 13.06 13.06 0 13.06 6-Oct-09 13.05 13.05 13.05 13.05 0 13.05 5-Oct-09 12.87 12.87 12.87 12.87 0 12.87 2-Oct-09 12.75 12.75 12.75 12.75 0 12.75 1-Oct-09 12.81 12.81 12.81 12.81 0 12.81 30-Sep-09 13.04 13.04 13.04 13.04 0 13.04 29-Sep-09 13.09 13.09 13.09 13.09 0 13.09 28-Sep-09 13.09 13.09 13.09 13.09 0 13.09 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 25-Sep-09 $ 0.19 Dividend 24-Sep-09 13.09 13.09 13.09 13.09 0 12.90 23-Sep-09 13.33 13.33 13.33 13.33 0 13.14 22-Sep-09 13.34 13.34 13.34 13.34 0 13.15 21-Sep-09 13.20 13.20 13.20 13.20 0 13.01 18-Sep-09 13.26 13.26 13.26 13.26 0 13.07 17-Sep-09 13.18 13.18 13.18 13.18 0 12.99 16-Sep-09 13.22 13.22 13.22 13.22 0 13.03 15-Sep-09 12.98 12.98 12.98 12.98 0 12.79 14-Sep-09 12.82 12.82 12.82 12.82 0 12.63 11-Sep-09 12.79 12.79 12.79 12.79 0 12.60 10-Sep-09 12.72 12.72 12.72 12.72 0 12.54 9-Sep-09 12.53 12.53 12.53 12.53 0 12.35 8-Sep-09 12.39 12.39 12.39 12.39 0 12.21 4-Sep-09 12.25 12.25 12.25 12.25 0 12.07 3-Sep-09 12.11 12.11 12.11 12.11 0 11.93 2-Sep-09 12.00 12.00 12.00 12.00 0 11.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions