Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 11:36PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Dreyfus Balanced Opportunity J (THPBX)On Dec 24: 15.25  Up 0.04 (0.26%)  
MORE ON THPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0915.2515.2515.2515.25015.25
23-Dec-0915.2115.2115.2115.21015.21
22-Dec-0915.1915.1915.1915.19015.19
21-Dec-0915.1615.1615.1615.16015.16
18-Dec-0915.0515.0515.0515.05015.05
17-Dec-0914.9914.9914.9914.99014.99
16-Dec-0915.1015.1015.1015.10015.10
15-Dec-0915.0515.0515.0515.05015.05
14-Dec-0915.1115.1115.1115.11015.11
11-Dec-0914.9914.9914.9914.99014.99
10-Dec-0914.9614.9614.9614.96014.96
9-Dec-0914.9014.9014.9014.90014.90
8-Dec-0914.8714.8714.8714.87014.87
7-Dec-0914.9814.9814.9814.98014.98
4-Dec-0915.0115.0115.0115.01015.01
3-Dec-0914.9714.9714.9714.97014.97
2-Dec-0915.0815.0815.0815.08015.08
1-Dec-0915.1015.1015.1015.10015.10
30-Nov-0914.9714.9714.9714.97014.97
27-Nov-0914.9414.9414.9414.94014.94
25-Nov-0915.1315.1315.1315.13015.13
24-Nov-0915.0715.0715.0715.07015.07
23-Nov-0915.0915.0915.0915.09015.09
20-Nov-0914.9414.9414.9414.94014.94
19-Nov-0914.9914.9914.9914.99014.99
18-Nov-0915.1515.1515.1515.15015.15
17-Nov-0915.1615.1615.1615.16015.16
16-Nov-0915.1515.1515.1515.15015.15
13-Nov-0914.9914.9914.9914.99014.99
12-Nov-0914.9214.9214.9214.92014.92
11-Nov-0915.0415.0415.0415.04015.04
10-Nov-0915.0015.0015.0015.00015.00
9-Nov-0914.9914.9914.9914.99014.99
6-Nov-0914.7514.7514.7514.75014.75
5-Nov-0914.7314.7314.7314.73014.73
4-Nov-0914.5514.5514.5514.55014.55
3-Nov-0914.5414.5414.5414.54014.54
2-Nov-0914.4914.4914.4914.49014.49
30-Oct-0914.4414.4414.4414.44014.44
29-Oct-0914.7314.7314.7314.73014.73
28-Oct-0914.4714.4714.4714.47014.47
27-Oct-0914.6914.6914.6914.69014.69
26-Oct-0914.7314.7314.7314.73014.73
23-Oct-0914.8914.8914.8914.89014.89
22-Oct-0915.0515.0515.0515.05015.05
21-Oct-0914.9314.9314.9314.93014.93
20-Oct-0915.0715.0715.0715.07015.07
19-Oct-0915.1315.1315.1315.13015.13
16-Oct-0915.0315.0315.0315.03015.03
15-Oct-0915.1215.1215.1215.12015.12
14-Oct-0915.0815.0815.0815.08015.08
13-Oct-0914.8814.8814.8814.88014.88
12-Oct-0914.9014.9014.9014.90014.90
9-Oct-0914.8514.8514.8514.85014.85
8-Oct-0914.8014.8014.8014.80014.80
7-Oct-0914.7114.7114.7114.71014.71
6-Oct-0914.6614.6614.6614.66014.66
5-Oct-0914.5314.5314.5314.53014.53
2-Oct-0914.3314.3314.3314.33014.33
1-Oct-0914.3814.3814.3814.38014.38
30-Sep-0914.6414.6414.6414.64014.64
29-Sep-0914.6914.6914.6914.69014.69
28-Sep-0914.7014.7014.7014.70014.70
25-Sep-0914.4814.4814.4814.48014.48
24-Sep-0914.5314.5314.5314.53014.53
23-Sep-0914.6614.6614.6614.66014.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions