Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow  1.48% Nasdaq  0.00%

Thompson Plumb Growth (THPGX)

On Nov 27: 26.92   0.46 (1.68%)

MORE ON THPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 26.92 26.92 26.92 26.92 0 26.92 25-Nov-09 27.38 27.38 27.38 27.38 0 27.38 24-Nov-09 27.24 27.24 27.24 27.24 0 27.24 23-Nov-09 27.21 27.21 27.21 27.21 0 27.21 20-Nov-09 26.85 26.85 26.85 26.85 0 26.85 19-Nov-09 27.04 27.04 27.04 27.04 0 27.04 18-Nov-09 27.46 27.46 27.46 27.46 0 27.46 17-Nov-09 27.54 27.54 27.54 27.54 0 27.54 16-Nov-09 27.54 27.54 27.54 27.54 0 27.54 13-Nov-09 27.11 27.11 27.11 27.11 0 27.11 12-Nov-09 26.94 26.94 26.94 26.94 0 26.94 11-Nov-09 27.25 27.25 27.25 27.25 0 27.25 10-Nov-09 27.15 27.15 27.15 27.15 0 27.15 9-Nov-09 27.25 27.25 27.25 27.25 0 27.25 6-Nov-09 26.65 26.65 26.65 26.65 0 26.65 5-Nov-09 26.64 26.64 26.64 26.64 0 26.64 4-Nov-09 26.03 26.03 26.03 26.03 0 26.03 3-Nov-09 26.05 26.05 26.05 26.05 0 26.05 2-Nov-09 26.01 26.01 26.01 26.01 0 26.01 30-Oct-09 25.84 25.84 25.84 25.84 0 25.84 29-Oct-09 26.57 26.57 26.57 26.57 0 26.57 28-Oct-09 26.01 26.01 26.01 26.01 0 26.01 27-Oct-09 26.63 26.63 26.63 26.63 0 26.63 26-Oct-09 26.75 26.75 26.75 26.75 0 26.75 23-Oct-09 27.01 27.01 27.01 27.01 0 27.01 22-Oct-09 27.34 27.34 27.34 27.34 0 27.34 21-Oct-09 27.04 27.04 27.04 27.04 0 27.04 20-Oct-09 27.28 27.28 27.28 27.28 0 27.28 19-Oct-09 27.57 27.57 27.57 27.57 0 27.57 16-Oct-09 27.32 27.32 27.32 27.32 0 27.32 15-Oct-09 27.55 27.55 27.55 27.55 0 27.55 14-Oct-09 27.38 27.38 27.38 27.38 0 27.38 13-Oct-09 26.96 26.96 26.96 26.96 0 26.96 12-Oct-09 27.00 27.00 27.00 27.00 0 27.00 9-Oct-09 26.92 26.92 26.92 26.92 0 26.92 8-Oct-09 26.73 26.73 26.73 26.73 0 26.73 7-Oct-09 26.45 26.45 26.45 26.45 0 26.45 6-Oct-09 26.31 26.31 26.31 26.31 0 26.31 5-Oct-09 25.96 25.96 25.96 25.96 0 25.96 2-Oct-09 25.57 25.57 25.57 25.57 0 25.57 1-Oct-09 25.76 25.76 25.76 25.76 0 25.76 30-Sep-09 26.45 26.45 26.45 26.45 0 26.45 29-Sep-09 26.56 26.56 26.56 26.56 0 26.56 28-Sep-09 26.65 26.65 26.65 26.65 0 26.65 25-Sep-09 26.12 26.12 26.12 26.12 0 26.12 24-Sep-09 26.32 26.32 26.32 26.32 0 26.32 23-Sep-09 26.64 26.64 26.64 26.64 0 26.64 22-Sep-09 26.92 26.92 26.92 26.92 0 26.92 21-Sep-09 26.70 26.70 26.70 26.70 0 26.70 18-Sep-09 26.77 26.77 26.77 26.77 0 26.77 17-Sep-09 26.71 26.71 26.71 26.71 0 26.71 16-Sep-09 26.79 26.79 26.79 26.79 0 26.79 15-Sep-09 26.31 26.31 26.31 26.31 0 26.31 14-Sep-09 26.03 26.03 26.03 26.03 0 26.03 11-Sep-09 25.90 25.90 25.90 25.90 0 25.90 10-Sep-09 25.99 25.99 25.99 25.99 0 25.99 9-Sep-09 25.66 25.66 25.66 25.66 0 25.66 8-Sep-09 25.40 25.40 25.40 25.40 0 25.40 4-Sep-09 25.09 25.09 25.09 25.09 0 25.09 3-Sep-09 24.73 24.73 24.73 24.73 0 24.73 2-Sep-09 24.50 24.50 24.50 24.50 0 24.50 1-Sep-09 24.59 24.59 24.59 24.59 0 24.59 31-Aug-09 25.14 25.14 25.14 25.14 0 25.14 28-Aug-09 25.38 25.38 25.38 25.38 0 25.38 27-Aug-09 25.40 25.40 25.40 25.40 0 25.40 26-Aug-09 25.37 25.37 25.37 25.37 0 25.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions