Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  0.18% Nasdaq  0.00%

Thompson Plumb MidCap (THPMX)

On Dec 2: 9.59   0.05 (0.52%)

MORE ON THPMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.47 9.47 9.47 9.47 0 9.47 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.72 9.72 9.72 9.72 0 9.72 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.49 9.49 9.49 9.49 0 9.49 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.54 9.54 9.54 9.54 0 9.54 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.59 9.59 9.59 9.59 0 9.59 22-Sep-09 9.72 9.72 9.72 9.72 0 9.72 21-Sep-09 9.63 9.63 9.63 9.63 0 9.63 18-Sep-09 9.65 9.65 9.65 9.65 0 9.65 17-Sep-09 9.60 9.60 9.60 9.60 0 9.60 16-Sep-09 9.63 9.63 9.63 9.63 0 9.63 15-Sep-09 9.37 9.37 9.37 9.37 0 9.37 14-Sep-09 9.27 9.27 9.27 9.27 0 9.27 11-Sep-09 9.19 9.19 9.19 9.19 0 9.19 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.08 9.08 9.08 9.08 0 9.08 8-Sep-09 8.94 8.94 8.94 8.94 0 8.94 4-Sep-09 8.81 8.81 8.81 8.81 0 8.81 3-Sep-09 8.69 8.69 8.69 8.69 0 8.69 2-Sep-09 8.57 8.57 8.57 8.57 0 8.57 1-Sep-09 8.61 8.61 8.61 8.61 0 8.61 31-Aug-09 8.83 8.83 8.83 8.83 0 8.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions