Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:21PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

DREYFUS PREMIER SELECT FUND CLA (THPSX)

On May 2: N/A   0.06 (0.48%)

MORE ON THPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-May-07 10.29 10.29 10.29 10.29 0 10.29 24-May-07 10.29 10.29 10.29 10.29 0 10.29 23-May-07 10.28 10.28 10.28 10.28 0 10.28 22-May-07 12.49 12.49 12.49 12.49 0 12.49 21-May-07 12.50 12.50 12.50 12.50 0 12.50 18-May-07 12.50 12.50 12.50 12.50 0 12.50 17-May-07 12.49 12.49 12.49 12.49 0 12.49 16-May-07 12.50 12.50 12.50 12.50 0 12.50 15-May-07 12.48 12.48 12.48 12.48 0 12.48 14-May-07 12.50 12.50 12.50 12.50 0 12.50 11-May-07 12.50 12.50 12.50 12.50 0 12.50 10-May-07 12.48 12.48 12.48 12.48 0 12.48 9-May-07 12.60 12.60 12.60 12.60 0 12.60 8-May-07 12.57 12.57 12.57 12.57 0 12.57 7-May-07 12.59 12.59 12.59 12.59 0 12.59 4-May-07 12.55 12.55 12.55 12.55 0 12.55 3-May-07 12.52 12.52 12.52 12.52 0 12.52 2-May-07 12.53 12.53 12.53 12.53 0 12.53 1-May-07 12.47 12.47 12.47 12.47 0 12.47 30-Apr-07 12.46 12.46 12.46 12.46 0 12.46 27-Apr-07 12.57 12.57 12.57 12.57 0 12.57 26-Apr-07 12.58 12.58 12.58 12.58 0 12.58 25-Apr-07 12.58 12.58 12.58 12.58 0 12.58 24-Apr-07 12.53 12.53 12.53 12.53 0 12.53 23-Apr-07 12.57 12.57 12.57 12.57 0 12.57 20-Apr-07 12.55 12.55 12.55 12.55 0 12.55 19-Apr-07 12.45 12.45 12.45 12.45 0 12.45 18-Apr-07 12.45 12.45 12.45 12.45 0 12.45 17-Apr-07 12.41 12.41 12.41 12.41 0 12.41 16-Apr-07 12.35 12.35 12.35 12.35 0 12.35 13-Apr-07 12.19 12.19 12.19 12.19 0 12.19 12-Apr-07 12.13 12.13 12.13 12.13 0 12.13 11-Apr-07 12.13 12.13 12.13 12.13 0 12.13 10-Apr-07 12.18 12.18 12.18 12.18 0 12.18 9-Apr-07 12.20 12.20 12.20 12.20 0 12.20 5-Apr-07 12.26 12.26 12.26 12.26 0 12.26 4-Apr-07 12.22 12.22 12.22 12.22 0 12.22 3-Apr-07 12.19 12.19 12.19 12.19 0 12.19 2-Apr-07 12.10 12.10 12.10 12.10 0 12.10 30-Mar-07 12.10 12.10 12.10 12.10 0 12.10 29-Mar-07 12.13 12.13 12.13 12.13 0 12.13 28-Mar-07 12.11 12.11 12.11 12.11 0 12.11 27-Mar-07 12.18 12.18 12.18 12.18 0 12.18 26-Mar-07 12.32 12.32 12.32 12.32 0 12.32 23-Mar-07 12.36 12.36 12.36 12.36 0 12.36 22-Mar-07 12.38 12.38 12.38 12.38 0 12.38 21-Mar-07 12.33 12.33 12.33 12.33 0 12.33 20-Mar-07 12.21 12.21 12.21 12.21 0 12.21 19-Mar-07 12.12 12.12 12.12 12.12 0 12.12 16-Mar-07 12.03 12.03 12.03 12.03 0 12.03 15-Mar-07 12.09 12.09 12.09 12.09 0 12.09 14-Mar-07 12.04 12.04 12.04 12.04 0 12.04 13-Mar-07 12.01 12.01 12.01 12.01 0 12.01 12-Mar-07 12.26 12.26 12.26 12.26 0 12.26 9-Mar-07 12.23 12.23 12.23 12.23 0 12.23 8-Mar-07 12.22 12.22 12.22 12.22 0 12.22 7-Mar-07 12.18 12.18 12.18 12.18 0 12.18 6-Mar-07 12.22 12.22 12.22 12.22 0 12.22 5-Mar-07 12.04 12.04 12.04 12.04 0 12.04 2-Mar-07 12.23 12.23 12.23 12.23 0 12.23 1-Mar-07 12.34 12.34 12.34 12.34 0 12.34 28-Feb-07 12.38 12.38 12.38 12.38 0 12.38 26-Feb-07 12.72 12.72 12.72 12.72 0 12.72 23-Feb-07 12.70 12.70 12.70 12.70 0 12.70 22-Feb-07 12.67 12.67 12.67 12.67 0 12.67 21-Feb-07 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions