• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    Thermon Group Holdings, Inc. (THR)

    -NYSE
    19.61 Up 0.40(2.08%) 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 31, 201112.1612.2912.0012.20109,60012.20
    May 27, 201112.2012.3312.0312.1244,10012.12
    May 26, 201112.2612.3712.0512.2260,70012.22
    May 25, 201112.2012.4812.2012.30315,30012.30
    May 24, 201112.0712.3612.0512.2176,70012.21
    May 23, 201112.3312.5211.9211.9772,40011.97
    May 20, 201112.6112.8412.5012.52154,00012.52
    May 19, 201112.7712.8712.6012.7087,20012.70
    May 18, 201112.8412.9112.5512.7566,90012.75
    May 17, 201112.9212.9212.4712.6084,60012.60
    May 16, 201112.8213.1012.7412.9056,80012.90
    May 13, 201112.8512.8512.5012.7656,70012.76
    May 12, 201112.8412.9012.5512.6891,00012.68
    May 11, 201112.8812.9012.5612.9018,70012.90
    May 10, 201112.8112.9512.5512.9565,40012.95
    May 9, 201113.0313.0912.6112.7794,00012.77
    May 6, 201112.5012.9012.3612.80309,00012.80
    May 5, 201112.0513.1411.7112.285,757,10012.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.