Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  1.52% Nasdaq  1.17%

TF Financial Corporation (THRD)

On Feb 2: 19.06   0.00 (0.00%)

MORE ON THRD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 19.06 19.06 19.06 19.06 0 19.06 8-Feb-10 19.06 19.06 19.06 19.06 0 19.06 5-Feb-10 19.06 19.06 19.06 19.06 0 19.06 5-Feb-10 $ 0.20 Dividend 4-Feb-10 19.06 19.06 19.06 19.06 0 18.86 3-Feb-10 19.06 19.06 19.06 19.06 0 18.86 2-Feb-10 18.75 19.06 18.75 19.06 600 18.86 1-Feb-10 19.20 19.20 18.75 18.75 1,600 18.55 29-Jan-10 19.20 19.20 19.20 19.20 100 19.00 28-Jan-10 19.17 19.17 19.17 19.17 200 18.97 27-Jan-10 18.75 18.75 18.75 18.75 0 18.55 26-Jan-10 18.75 18.75 18.75 18.75 100 18.55 25-Jan-10 18.78 18.78 18.75 18.75 4,900 18.55 22-Jan-10 19.08 19.08 19.08 19.08 200 18.88 21-Jan-10 18.75 18.75 18.75 18.75 100 18.55 20-Jan-10 18.75 18.75 18.75 18.75 0 18.55 19-Jan-10 18.75 18.75 18.75 18.75 400 18.55 15-Jan-10 18.80 18.80 18.80 18.80 0 18.60 14-Jan-10 18.80 18.80 18.80 18.80 200 18.60 13-Jan-10 18.55 18.55 18.55 18.55 1,500 18.36 12-Jan-10 18.75 18.75 18.75 18.75 0 18.55 11-Jan-10 18.75 18.75 18.75 18.75 0 18.55 8-Jan-10 18.55 18.79 18.50 18.75 2,700 18.55 7-Jan-10 18.85 18.85 18.85 18.85 0 18.65 6-Jan-10 18.86 18.87 18.85 18.85 500 18.65 5-Jan-10 18.97 18.97 18.97 18.97 0 18.77 4-Jan-10 18.97 18.97 18.97 18.97 0 18.77 31-Dec-09 18.97 19.00 18.97 18.97 300 18.77 30-Dec-09 18.50 18.51 18.50 18.50 600 18.31 29-Dec-09 18.66 18.70 18.50 18.50 1,700 18.31 28-Dec-09 18.44 18.50 18.44 18.50 1,000 18.31 24-Dec-09 18.35 18.35 18.35 18.35 600 18.16 23-Dec-09 18.35 18.35 18.35 18.35 0 18.16 22-Dec-09 18.35 18.35 18.35 18.35 0 18.16 21-Dec-09 18.35 18.35 18.35 18.35 0 18.16 18-Dec-09 18.35 18.35 18.35 18.35 0 18.16 17-Dec-09 18.35 18.35 18.35 18.35 0 18.16 16-Dec-09 18.39 18.39 18.35 18.35 1,200 18.16 15-Dec-09 18.37 18.37 18.37 18.37 0 18.18 14-Dec-09 18.01 18.60 18.01 18.37 10,600 18.18 11-Dec-09 18.44 18.50 18.05 18.05 400 17.86 10-Dec-09 18.05 18.05 18.05 18.05 0 17.86 9-Dec-09 18.12 18.27 18.05 18.05 4,100 17.86 8-Dec-09 18.35 18.35 18.35 18.35 600 18.16 7-Dec-09 18.35 18.35 18.35 18.35 100 18.16 4-Dec-09 18.35 18.75 18.35 18.37 1,200 18.18 3-Dec-09 18.36 18.36 18.36 18.36 0 18.17 2-Dec-09 18.36 18.36 18.36 18.36 0 18.17 1-Dec-09 18.40 18.40 18.35 18.36 1,400 18.17 30-Nov-09 18.44 18.44 18.44 18.44 0 18.25 27-Nov-09 18.44 18.44 18.44 18.44 0 18.25 25-Nov-09 18.44 18.44 18.44 18.44 200 18.25 24-Nov-09 18.90 18.94 18.90 18.90 2,200 18.70 23-Nov-09 18.92 18.92 18.92 18.92 0 18.72 20-Nov-09 18.92 18.92 18.92 18.92 0 18.72 19-Nov-09 18.92 18.92 18.92 18.92 0 18.72 18-Nov-09 18.92 18.92 18.92 18.92 0 18.72 17-Nov-09 18.92 18.92 18.92 18.92 100 18.72 16-Nov-09 19.00 19.30 18.88 19.23 3,800 19.03 13-Nov-09 18.30 18.30 18.30 18.30 200 18.11 12-Nov-09 18.16 18.16 18.16 18.16 0 17.97 11-Nov-09 19.07 19.30 18.16 18.16 2,400 17.97 10-Nov-09 18.30 18.30 18.30 18.30 0 18.11 9-Nov-09 18.30 18.30 18.30 18.30 0 18.11 6-Nov-09 18.30 18.30 18.30 18.30 400 18.11 5-Nov-09 18.30 18.30 18.08 18.08 15,000 17.89 5-Nov-09 $ 0.20 Dividend 4-Nov-09 18.85 18.86 18.85 18.86 700 18.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions