Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:35PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Theravance Inc. (THRX)

At 4:00PM ET: 13.66   0.38 (2.71%)

MORE ON THRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 14.25 14.39 13.40 13.66 275,100 13.66 20-Nov-09 13.99 14.35 13.57 14.04 217,200 14.04 19-Nov-09 14.60 14.73 14.08 14.17 259,800 14.17 18-Nov-09 14.99 15.13 14.39 14.75 138,200 14.75 17-Nov-09 15.13 15.34 14.85 14.94 188,400 14.94 16-Nov-09 14.48 15.39 14.48 15.30 261,600 15.30 13-Nov-09 14.91 14.91 14.31 14.50 166,500 14.50 12-Nov-09 15.33 15.44 14.82 14.86 225,800 14.86 11-Nov-09 15.20 15.61 15.03 15.40 200,100 15.40 10-Nov-09 14.72 15.22 14.50 15.09 213,000 15.09 9-Nov-09 14.90 15.00 14.67 14.75 147,600 14.75 6-Nov-09 14.48 14.95 14.30 14.81 143,100 14.81 5-Nov-09 13.91 14.68 13.86 14.66 240,800 14.66 4-Nov-09 14.16 14.20 13.73 13.76 249,200 13.76 3-Nov-09 13.70 14.06 13.58 14.05 372,500 14.05 2-Nov-09 14.01 14.17 13.52 13.84 290,600 13.84 30-Oct-09 14.27 14.33 13.70 13.97 467,600 13.97 29-Oct-09 14.39 14.63 14.21 14.41 198,600 14.41 28-Oct-09 14.50 14.79 14.11 14.17 437,700 14.17 27-Oct-09 14.77 15.04 14.48 14.75 350,700 14.75 26-Oct-09 15.02 15.21 14.70 14.77 542,500 14.77 23-Oct-09 15.10 15.37 14.95 15.01 538,900 15.01 22-Oct-09 15.06 15.24 14.93 15.10 398,200 15.10 21-Oct-09 14.89 15.37 14.89 14.95 460,600 14.95 20-Oct-09 15.11 15.34 14.82 14.97 456,600 14.97 19-Oct-09 14.77 15.24 14.53 15.16 204,700 15.16 16-Oct-09 14.88 15.05 14.24 14.68 209,800 14.68 15-Oct-09 15.21 15.25 14.88 14.91 310,100 14.91 14-Oct-09 15.25 15.43 15.16 15.36 162,700 15.36 13-Oct-09 15.00 15.21 14.91 15.16 176,100 15.16 12-Oct-09 15.08 15.22 14.96 14.97 115,100 14.97 9-Oct-09 14.85 15.17 14.74 15.14 178,600 15.14 8-Oct-09 14.72 15.02 14.69 14.81 308,200 14.81 7-Oct-09 14.73 14.85 14.54 14.57 598,100 14.57 6-Oct-09 14.66 14.91 14.46 14.90 599,700 14.90 5-Oct-09 14.25 14.85 14.14 14.62 587,400 14.62 2-Oct-09 13.90 14.33 13.78 14.23 335,000 14.23 1-Oct-09 14.61 14.61 14.00 14.01 342,300 14.01 30-Sep-09 14.80 14.93 14.44 14.64 272,100 14.64 29-Sep-09 15.19 15.46 14.50 14.75 183,400 14.75 28-Sep-09 15.17 15.67 14.88 15.13 535,400 15.13 25-Sep-09 15.40 15.54 15.01 15.05 269,000 15.05 24-Sep-09 16.15 16.16 15.33 15.46 521,600 15.46 23-Sep-09 16.42 16.78 16.15 16.20 697,100 16.20 22-Sep-09 17.22 17.22 16.33 16.35 195,100 16.35 21-Sep-09 16.70 17.19 16.43 17.05 202,900 17.05 18-Sep-09 17.53 17.79 16.39 16.80 1,346,300 16.80 17-Sep-09 17.75 18.10 17.48 17.59 339,800 17.59 16-Sep-09 17.87 17.90 17.39 17.83 480,400 17.83 15-Sep-09 17.86 18.09 17.26 17.73 382,300 17.73 14-Sep-09 18.25 18.25 17.12 17.95 645,400 17.95 11-Sep-09 18.35 18.49 17.52 18.20 735,200 18.20 10-Sep-09 16.76 18.39 16.75 18.38 790,800 18.38 9-Sep-09 15.88 16.79 15.71 16.75 327,900 16.75 8-Sep-09 15.99 16.24 15.55 15.84 125,400 15.84 4-Sep-09 15.69 16.07 15.31 15.82 120,900 15.82 3-Sep-09 15.30 15.85 15.27 15.84 150,700 15.84 2-Sep-09 15.48 15.59 15.27 15.39 80,800 15.39 1-Sep-09 15.53 16.16 15.16 15.47 179,100 15.47 31-Aug-09 15.65 15.84 15.27 15.53 194,500 15.53 28-Aug-09 16.05 16.25 15.66 15.74 123,500 15.74 27-Aug-09 15.79 16.06 15.43 15.97 187,300 15.97 26-Aug-09 15.58 16.18 15.51 16.18 149,800 16.18 25-Aug-09 15.29 15.75 15.14 15.67 379,600 15.67 24-Aug-09 15.60 15.62 14.97 15.22 175,600 15.22 21-Aug-09 15.88 16.00 15.55 15.63 319,500 15.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions