Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:35PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Theravance Inc. (THRX)At 4:00PM ET: 13.66  Down 0.38 (2.71%)  
MORE ON THRX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0914.2514.3913.4013.66275,10013.66
20-Nov-0913.9914.3513.5714.04217,20014.04
19-Nov-0914.6014.7314.0814.17259,80014.17
18-Nov-0914.9915.1314.3914.75138,20014.75
17-Nov-0915.1315.3414.8514.94188,40014.94
16-Nov-0914.4815.3914.4815.30261,60015.30
13-Nov-0914.9114.9114.3114.50166,50014.50
12-Nov-0915.3315.4414.8214.86225,80014.86
11-Nov-0915.2015.6115.0315.40200,10015.40
10-Nov-0914.7215.2214.5015.09213,00015.09
9-Nov-0914.9015.0014.6714.75147,60014.75
6-Nov-0914.4814.9514.3014.81143,10014.81
5-Nov-0913.9114.6813.8614.66240,80014.66
4-Nov-0914.1614.2013.7313.76249,20013.76
3-Nov-0913.7014.0613.5814.05372,50014.05
2-Nov-0914.0114.1713.5213.84290,60013.84
30-Oct-0914.2714.3313.7013.97467,60013.97
29-Oct-0914.3914.6314.2114.41198,60014.41
28-Oct-0914.5014.7914.1114.17437,70014.17
27-Oct-0914.7715.0414.4814.75350,70014.75
26-Oct-0915.0215.2114.7014.77542,50014.77
23-Oct-0915.1015.3714.9515.01538,90015.01
22-Oct-0915.0615.2414.9315.10398,20015.10
21-Oct-0914.8915.3714.8914.95460,60014.95
20-Oct-0915.1115.3414.8214.97456,60014.97
19-Oct-0914.7715.2414.5315.16204,70015.16
16-Oct-0914.8815.0514.2414.68209,80014.68
15-Oct-0915.2115.2514.8814.91310,10014.91
14-Oct-0915.2515.4315.1615.36162,70015.36
13-Oct-0915.0015.2114.9115.16176,10015.16
12-Oct-0915.0815.2214.9614.97115,10014.97
9-Oct-0914.8515.1714.7415.14178,60015.14
8-Oct-0914.7215.0214.6914.81308,20014.81
7-Oct-0914.7314.8514.5414.57598,10014.57
6-Oct-0914.6614.9114.4614.90599,70014.90
5-Oct-0914.2514.8514.1414.62587,40014.62
2-Oct-0913.9014.3313.7814.23335,00014.23
1-Oct-0914.6114.6114.0014.01342,30014.01
30-Sep-0914.8014.9314.4414.64272,10014.64
29-Sep-0915.1915.4614.5014.75183,40014.75
28-Sep-0915.1715.6714.8815.13535,40015.13
25-Sep-0915.4015.5415.0115.05269,00015.05
24-Sep-0916.1516.1615.3315.46521,60015.46
23-Sep-0916.4216.7816.1516.20697,10016.20
22-Sep-0917.2217.2216.3316.35195,10016.35
21-Sep-0916.7017.1916.4317.05202,90017.05
18-Sep-0917.5317.7916.3916.801,346,30016.80
17-Sep-0917.7518.1017.4817.59339,80017.59
16-Sep-0917.8717.9017.3917.83480,40017.83
15-Sep-0917.8618.0917.2617.73382,30017.73
14-Sep-0918.2518.2517.1217.95645,40017.95
11-Sep-0918.3518.4917.5218.20735,20018.20
10-Sep-0916.7618.3916.7518.38790,80018.38
9-Sep-0915.8816.7915.7116.75327,90016.75
8-Sep-0915.9916.2415.5515.84125,40015.84
4-Sep-0915.6916.0715.3115.82120,90015.82
3-Sep-0915.3015.8515.2715.84150,70015.84
2-Sep-0915.4815.5915.2715.3980,80015.39
1-Sep-0915.5316.1615.1615.47179,10015.47
31-Aug-0915.6515.8415.2715.53194,50015.53
28-Aug-0916.0516.2515.6615.74123,50015.74
27-Aug-0915.7916.0615.4315.97187,30015.97
26-Aug-0915.5816.1815.5116.18149,80016.18
25-Aug-0915.2915.7515.1415.67379,60015.67
24-Aug-0915.6015.6214.9715.22175,60015.22
21-Aug-0915.8816.0015.5515.63319,50015.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions