Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Thrivent Technology I (THTIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON THTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Jun-09 2.98 2.98 2.98 2.98 0 2.98 11-Jun-09 3.00 3.00 3.00 3.00 0 3.00 10-Jun-09 2.99 2.99 2.99 2.99 0 2.99 9-Jun-09 2.99 2.99 2.99 2.99 0 2.99 8-Jun-09 2.93 2.93 2.93 2.93 0 2.93 5-Jun-09 2.95 2.95 2.95 2.95 0 2.95 4-Jun-09 2.96 2.96 2.96 2.96 0 2.96 3-Jun-09 2.89 2.89 2.89 2.89 0 2.89 2-Jun-09 2.95 2.95 2.95 2.95 0 2.95 1-Jun-09 2.97 2.97 2.97 2.97 0 2.97 29-May-09 2.86 2.86 2.86 2.86 0 2.86 28-May-09 2.81 2.81 2.81 2.81 0 2.81 27-May-09 2.79 2.79 2.79 2.79 0 2.79 26-May-09 2.78 2.78 2.78 2.78 0 2.78 22-May-09 2.69 2.69 2.69 2.69 0 2.69 21-May-09 2.70 2.70 2.70 2.70 0 2.70 20-May-09 2.76 2.76 2.76 2.76 0 2.76 19-May-09 2.78 2.78 2.78 2.78 0 2.78 18-May-09 2.75 2.75 2.75 2.75 0 2.75 15-May-09 2.66 2.66 2.66 2.66 0 2.66 14-May-09 2.66 2.66 2.66 2.66 0 2.66 13-May-09 2.61 2.61 2.61 2.61 0 2.61 12-May-09 2.70 2.70 2.70 2.70 0 2.70 11-May-09 2.75 2.75 2.75 2.75 0 2.75 8-May-09 2.77 2.77 2.77 2.77 0 2.77 7-May-09 2.74 2.74 2.74 2.74 0 2.74 6-May-09 2.84 2.84 2.84 2.84 0 2.84 5-May-09 2.83 2.83 2.83 2.83 0 2.83 4-May-09 2.83 2.83 2.83 2.83 0 2.83 1-May-09 2.73 2.73 2.73 2.73 0 2.73 29-Apr-09 2.70 2.70 2.70 2.70 0 2.70 28-Apr-09 2.64 2.64 2.64 2.64 0 2.64 27-Apr-09 2.63 2.63 2.63 2.63 0 2.63 24-Apr-09 2.67 2.67 2.67 2.67 0 2.67 23-Apr-09 2.63 2.63 2.63 2.63 0 2.63 22-Apr-09 2.63 2.63 2.63 2.63 0 2.63 21-Apr-09 2.59 2.59 2.59 2.59 0 2.59 20-Apr-09 2.55 2.55 2.55 2.55 0 2.55 17-Apr-09 2.65 2.65 2.65 2.65 0 2.65 16-Apr-09 2.64 2.64 2.64 2.64 0 2.64 15-Apr-09 2.57 2.57 2.57 2.57 0 2.57 14-Apr-09 2.58 2.58 2.58 2.58 0 2.58 13-Apr-09 2.61 2.61 2.61 2.61 0 2.61 9-Apr-09 2.62 2.62 2.62 2.62 0 2.62 8-Apr-09 2.53 2.53 2.53 2.53 0 2.53 7-Apr-09 2.45 2.45 2.45 2.45 0 2.45 6-Apr-09 2.54 2.54 2.54 2.54 0 2.54 3-Apr-09 2.56 2.56 2.56 2.56 0 2.56 2-Apr-09 2.52 2.52 2.52 2.52 0 2.52 1-Apr-09 2.43 2.43 2.43 2.43 0 2.43 31-Mar-09 2.38 2.38 2.38 2.38 0 2.38 30-Mar-09 2.36 2.36 2.36 2.36 0 2.36 27-Mar-09 2.42 2.42 2.42 2.42 0 2.42 26-Mar-09 2.47 2.47 2.47 2.47 0 2.47 25-Mar-09 2.36 2.36 2.36 2.36 0 2.36 24-Mar-09 2.35 2.35 2.35 2.35 0 2.35 23-Mar-09 2.40 2.40 2.40 2.40 0 2.40 20-Mar-09 2.26 2.26 2.26 2.26 0 2.26 19-Mar-09 2.29 2.29 2.29 2.29 0 2.29 18-Mar-09 2.30 2.30 2.30 2.30 0 2.30 17-Mar-09 2.25 2.25 2.25 2.25 0 2.25 16-Mar-09 2.18 2.18 2.18 2.18 0 2.18 13-Mar-09 2.23 2.23 2.23 2.23 0 2.23 12-Mar-09 2.23 2.23 2.23 2.23 0 2.23 11-Mar-09 2.16 2.16 2.16 2.16 0 2.16 10-Mar-09 2.12 2.12 2.12 2.12 0 2.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions