Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow Down 0.10% Nasdaq Down 0.36%
Touchstone High Yield Bond A (THYAX)On Jan 5: 8.43  Up 0.02 (0.24%)  
MORE ON THYAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.438.438.438.4308.43
4-Jan-108.418.418.418.4108.41
31-Dec-098.388.388.388.3808.38
30-Dec-098.448.448.448.4408.44
29-Dec-098.448.448.448.4408.44
28-Dec-098.438.438.438.4308.43
24-Dec-098.428.428.428.4208.42
23-Dec-098.428.428.428.4208.42
22-Dec-098.428.428.428.4208.42
21-Dec-098.408.408.408.4008.40
18-Dec-098.408.408.408.4008.40
17-Dec-098.408.408.408.4008.40
16-Dec-098.388.388.388.3808.38
15-Dec-098.378.378.378.3708.37
14-Dec-098.368.368.368.3608.36
11-Dec-098.348.348.348.3408.34
10-Dec-098.348.348.348.3408.34
9-Dec-098.338.338.338.3308.33
8-Dec-098.328.328.328.3208.32
7-Dec-098.318.318.318.3108.31
4-Dec-098.308.308.308.3008.30
3-Dec-098.298.298.298.2908.29
2-Dec-098.288.288.288.2808.28
1-Dec-098.278.278.278.2708.27
30-Nov-098.268.268.268.2608.26
27-Nov-098.328.328.328.3208.32
25-Nov-098.328.328.328.3208.32
24-Nov-098.328.328.328.3208.32
23-Nov-098.318.318.318.3108.31
20-Nov-098.308.308.308.3008.30
19-Nov-098.318.318.318.3108.31
18-Nov-098.318.318.318.3108.31
17-Nov-098.318.318.318.3108.31
16-Nov-098.308.308.308.3008.30
13-Nov-098.298.298.298.2908.29
12-Nov-098.298.298.298.2908.29
11-Nov-098.288.288.288.2808.28
10-Nov-098.288.288.288.2808.28
9-Nov-098.278.278.278.2708.27
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.248.248.248.2408.24
3-Nov-098.248.248.248.2408.24
2-Nov-098.258.258.258.2508.25
30-Oct-098.258.258.258.2508.25
30-Oct-09 $ 0.06 Dividend
29-Oct-098.308.308.308.3008.24
28-Oct-098.318.318.318.3108.25
27-Oct-098.338.338.338.3308.27
26-Oct-098.328.328.328.3208.26
23-Oct-098.328.328.328.3208.26
22-Oct-098.318.318.318.3108.25
21-Oct-098.298.298.298.2908.23
20-Oct-098.288.288.288.2808.22
19-Oct-098.268.268.268.2608.20
16-Oct-098.258.258.258.2508.19
15-Oct-098.258.258.258.2508.19
14-Oct-098.248.248.248.2408.18
13-Oct-098.238.238.238.2308.17
12-Oct-098.238.238.238.2308.17
9-Oct-098.228.228.228.2208.16
8-Oct-098.218.218.218.2108.15
7-Oct-098.208.208.208.2008.14
6-Oct-098.208.208.208.2008.14
5-Oct-098.168.168.168.1608.10
2-Oct-098.148.148.148.1408.08
1-Oct-098.178.178.178.1708.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions