Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:18PM ET - U.S. Markets close in 3 hours and 42 minutes. Dow  0.04% Nasdaq  0.24%

Transamerica Premier High Yield Inv (THYBX)

On Nov 20: 6.61   0.00 (0.00%)

MORE ON THYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.61 6.61 6.61 6.61 0 6.61 7-Dec-09 6.61 6.61 6.61 6.61 0 6.61 4-Dec-09 6.61 6.61 6.61 6.61 0 6.61 3-Dec-09 6.61 6.61 6.61 6.61 0 6.61 2-Dec-09 6.61 6.61 6.61 6.61 0 6.61 1-Dec-09 6.61 6.61 6.61 6.61 0 6.61 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.61 6.61 6.61 6.61 0 6.61 25-Nov-09 6.61 6.61 6.61 6.61 0 6.61 24-Nov-09 6.61 6.61 6.61 6.61 0 6.61 23-Nov-09 6.61 6.61 6.61 6.61 0 6.61 20-Nov-09 6.61 6.61 6.61 6.61 0 6.61 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.61 6.61 6.61 6.61 0 6.61 17-Nov-09 6.65 6.65 6.65 6.65 0 6.65 16-Nov-09 6.64 6.64 6.64 6.64 0 6.64 13-Nov-09 6.63 6.63 6.63 6.63 0 6.63 12-Nov-09 6.63 6.63 6.63 6.63 0 6.63 11-Nov-09 6.62 6.62 6.62 6.62 0 6.62 10-Nov-09 6.62 6.62 6.62 6.62 0 6.62 9-Nov-09 6.61 6.61 6.61 6.61 0 6.61 6-Nov-09 6.60 6.60 6.60 6.60 0 6.60 5-Nov-09 6.59 6.59 6.59 6.59 0 6.59 4-Nov-09 6.57 6.57 6.57 6.57 0 6.57 3-Nov-09 6.57 6.57 6.57 6.57 0 6.57 2-Nov-09 6.58 6.58 6.58 6.58 0 6.58 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Oct-09 $ 0.048 Dividend 29-Oct-09 6.64 6.64 6.64 6.64 0 6.59 28-Oct-09 6.64 6.64 6.64 6.64 0 6.59 27-Oct-09 6.67 6.67 6.67 6.67 0 6.62 26-Oct-09 6.68 6.68 6.68 6.68 0 6.63 23-Oct-09 6.67 6.67 6.67 6.67 0 6.62 22-Oct-09 6.67 6.67 6.67 6.67 0 6.62 21-Oct-09 6.66 6.66 6.66 6.66 0 6.61 20-Oct-09 6.64 6.64 6.64 6.64 0 6.59 19-Oct-09 6.64 6.64 6.64 6.64 0 6.59 16-Oct-09 6.62 6.62 6.62 6.62 0 6.57 15-Oct-09 6.62 6.62 6.62 6.62 0 6.57 14-Oct-09 6.61 6.61 6.61 6.61 0 6.56 13-Oct-09 6.59 6.59 6.59 6.59 0 6.54 12-Oct-09 6.59 6.59 6.59 6.59 0 6.54 9-Oct-09 6.58 6.58 6.58 6.58 0 6.53 8-Oct-09 6.57 6.57 6.57 6.57 0 6.52 7-Oct-09 6.56 6.56 6.56 6.56 0 6.51 6-Oct-09 6.55 6.55 6.55 6.55 0 6.50 5-Oct-09 6.53 6.53 6.53 6.53 0 6.48 2-Oct-09 6.51 6.51 6.51 6.51 0 6.46 1-Oct-09 6.54 6.54 6.54 6.54 0 6.49 30-Sep-09 6.56 6.56 6.56 6.56 0 6.51 30-Sep-09 $ 0.049 Dividend 29-Sep-09 6.62 6.62 6.62 6.62 0 6.52 28-Sep-09 6.60 6.60 6.60 6.60 0 6.50 25-Sep-09 6.61 6.61 6.61 6.61 0 6.51 24-Sep-09 6.60 6.60 6.60 6.60 0 6.50 23-Sep-09 6.59 6.59 6.59 6.59 0 6.49 22-Sep-09 6.58 6.58 6.58 6.58 0 6.48 21-Sep-09 6.56 6.56 6.56 6.56 0 6.46 18-Sep-09 6.56 6.56 6.56 6.56 0 6.46 17-Sep-09 6.54 6.54 6.54 6.54 0 6.44 16-Sep-09 6.53 6.53 6.53 6.53 0 6.43 15-Sep-09 6.49 6.49 6.49 6.49 0 6.40 14-Sep-09 6.44 6.44 6.44 6.44 0 6.35 11-Sep-09 6.41 6.41 6.41 6.41 0 6.32 10-Sep-09 6.38 6.38 6.38 6.38 0 6.29 9-Sep-09 6.35 6.35 6.35 6.35 0 6.26 8-Sep-09 6.34 6.34 6.34 6.34 0 6.25 4-Sep-09 6.32 6.32 6.32 6.32 0 6.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions