Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 8:04PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Touchstone High Yield Bond C (THYCX)On Dec 24: 8.41  Up 0.01 (0.12%)  
MORE ON THYCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.418.418.418.4108.41
23-Dec-098.408.408.408.4008.40
22-Dec-098.408.408.408.4008.40
21-Dec-098.398.398.398.3908.39
18-Dec-098.388.388.388.3808.38
17-Dec-098.388.388.388.3808.38
16-Dec-098.378.378.378.3708.37
15-Dec-098.368.368.368.3608.36
14-Dec-098.348.348.348.3408.34
11-Dec-098.338.338.338.3308.33
10-Dec-098.328.328.328.3208.32
9-Dec-098.328.328.328.3208.32
8-Dec-098.308.308.308.3008.30
7-Dec-098.308.308.308.3008.30
4-Dec-098.288.288.288.2808.28
3-Dec-098.278.278.278.2708.27
2-Dec-098.268.268.268.2608.26
1-Dec-098.268.268.268.2608.26
30-Nov-098.258.258.258.2508.25
27-Nov-098.318.318.318.3108.31
25-Nov-098.308.308.308.3008.30
24-Nov-098.308.308.308.3008.30
23-Nov-098.298.298.298.2908.29
20-Nov-098.298.298.298.2908.29
19-Nov-098.298.298.298.2908.29
18-Nov-098.298.298.298.2908.29
17-Nov-098.298.298.298.2908.29
16-Nov-098.288.288.288.2808.28
13-Nov-098.278.278.278.2708.27
12-Nov-098.278.278.278.2708.27
11-Nov-098.278.278.278.2708.27
10-Nov-098.278.278.278.2708.27
9-Nov-098.258.258.258.2508.25
6-Nov-098.248.248.248.2408.24
5-Nov-098.248.248.248.2408.24
4-Nov-098.238.238.238.2308.23
3-Nov-098.228.228.228.2208.22
2-Nov-098.238.238.238.2308.23
30-Oct-098.248.248.248.2408.24
30-Oct-09 $ 0.055 Dividend
29-Oct-098.288.288.288.2808.22
28-Oct-098.298.298.298.2908.23
27-Oct-098.318.318.318.3108.25
26-Oct-098.308.308.308.3008.24
23-Oct-098.308.308.308.3008.24
22-Oct-098.298.298.298.2908.23
21-Oct-098.288.288.288.2808.22
20-Oct-098.268.268.268.2608.21
19-Oct-098.258.258.258.2508.20
16-Oct-098.248.248.248.2408.19
15-Oct-098.238.238.238.2308.18
14-Oct-098.238.238.238.2308.18
13-Oct-098.228.228.228.2208.17
12-Oct-098.218.218.218.2108.16
9-Oct-098.218.218.218.2108.16
8-Oct-098.208.208.208.2008.15
7-Oct-098.188.188.188.1808.13
6-Oct-098.188.188.188.1808.13
5-Oct-098.158.158.158.1508.10
2-Oct-098.138.138.138.1308.08
1-Oct-098.168.168.168.1608.11
30-Sep-098.188.188.188.1808.13
30-Sep-09 $ 0.056 Dividend
29-Sep-098.248.248.248.2408.13
28-Sep-098.238.238.238.2308.12
25-Sep-098.238.238.238.2308.12
24-Sep-098.228.228.228.2208.11
23-Sep-098.218.218.218.2108.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions