Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  1.02% Nasdaq  1.32%

Thrivent Diversified Income Plus I (THYFX)

On Dec 3: 5.75   0.01 (0.17%)

MORE ON THYFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 5.75 5.75 5.75 5.75 0 5.75 2-Dec-09 5.76 5.76 5.76 5.76 0 5.76 1-Dec-09 5.75 5.75 5.75 5.75 0 5.75 30-Nov-09 5.74 5.74 5.74 5.74 0 5.74 27-Nov-09 5.76 5.76 5.76 5.76 0 5.76 25-Nov-09 5.78 5.78 5.78 5.78 0 5.78 24-Nov-09 5.77 5.77 5.77 5.77 0 5.77 23-Nov-09 5.76 5.76 5.76 5.76 0 5.76 20-Nov-09 5.74 5.74 5.74 5.74 0 5.74 19-Nov-09 5.75 5.75 5.75 5.75 0 5.75 18-Nov-09 5.77 5.77 5.77 5.77 0 5.77 17-Nov-09 5.77 5.77 5.77 5.77 0 5.77 16-Nov-09 5.78 5.78 5.78 5.78 0 5.78 13-Nov-09 5.74 5.74 5.74 5.74 0 5.74 12-Nov-09 5.73 5.73 5.73 5.73 0 5.73 11-Nov-09 5.73 5.73 5.73 5.73 0 5.73 10-Nov-09 5.72 5.72 5.72 5.72 0 5.72 9-Nov-09 5.73 5.73 5.73 5.73 0 5.73 6-Nov-09 5.68 5.68 5.68 5.68 0 5.68 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.67 5.67 5.67 5.67 0 5.67 3-Nov-09 5.68 5.68 5.68 5.68 0 5.68 2-Nov-09 5.67 5.67 5.67 5.67 0 5.67 30-Oct-09 5.67 5.67 5.67 5.67 0 5.67 30-Oct-09 $ 0.023 Dividend 29-Oct-09 5.72 5.72 5.72 5.72 0 5.70 28-Oct-09 5.68 5.68 5.68 5.68 0 5.66 27-Oct-09 5.72 5.72 5.72 5.72 0 5.70 26-Oct-09 5.72 5.72 5.72 5.72 0 5.70 23-Oct-09 5.72 5.72 5.72 5.72 0 5.70 22-Oct-09 5.73 5.73 5.73 5.73 0 5.71 21-Oct-09 5.70 5.70 5.70 5.70 0 5.68 20-Oct-09 5.72 5.72 5.72 5.72 0 5.70 19-Oct-09 5.72 5.72 5.72 5.72 0 5.70 16-Oct-09 5.70 5.70 5.70 5.70 0 5.68 15-Oct-09 5.70 5.70 5.70 5.70 0 5.68 14-Oct-09 5.70 5.70 5.70 5.70 0 5.68 13-Oct-09 5.65 5.65 5.65 5.65 0 5.63 12-Oct-09 5.65 5.65 5.65 5.65 0 5.63 9-Oct-09 5.65 5.65 5.65 5.65 0 5.63 8-Oct-09 5.64 5.64 5.64 5.64 0 5.62 7-Oct-09 5.62 5.62 5.62 5.62 0 5.60 6-Oct-09 5.61 5.61 5.61 5.61 0 5.59 5-Oct-09 5.59 5.59 5.59 5.59 0 5.57 2-Oct-09 5.54 5.54 5.54 5.54 0 5.52 1-Oct-09 5.56 5.56 5.56 5.56 0 5.54 30-Sep-09 5.61 5.61 5.61 5.61 0 5.59 30-Sep-09 $ 0.023 Dividend 29-Sep-09 5.64 5.64 5.64 5.64 0 5.59 28-Sep-09 5.65 5.65 5.65 5.65 0 5.60 25-Sep-09 5.61 5.61 5.61 5.61 0 5.56 24-Sep-09 5.61 5.61 5.61 5.61 0 5.56 23-Sep-09 5.63 5.63 5.63 5.63 0 5.58 22-Sep-09 5.64 5.64 5.64 5.64 0 5.59 21-Sep-09 5.62 5.62 5.62 5.62 0 5.57 18-Sep-09 5.62 5.62 5.62 5.62 0 5.57 17-Sep-09 5.62 5.62 5.62 5.62 0 5.57 16-Sep-09 5.61 5.61 5.61 5.61 0 5.56 15-Sep-09 5.56 5.56 5.56 5.56 0 5.52 14-Sep-09 5.54 5.54 5.54 5.54 0 5.50 11-Sep-09 5.52 5.52 5.52 5.52 0 5.48 10-Sep-09 5.51 5.51 5.51 5.51 0 5.47 9-Sep-09 5.48 5.48 5.48 5.48 0 5.44 8-Sep-09 5.46 5.46 5.46 5.46 0 5.42 4-Sep-09 5.43 5.43 5.43 5.43 0 5.39 3-Sep-09 5.42 5.42 5.42 5.42 0 5.38 2-Sep-09 5.41 5.41 5.41 5.41 0 5.37 1-Sep-09 5.41 5.41 5.41 5.41 0 5.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions