Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Transamerica Premier High Yield Instl (THYIX)

On Nov 20: 6.53   0.00 (0.00%)

MORE ON THYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.53 6.53 6.53 6.53 0 6.53 3-Dec-09 6.53 6.53 6.53 6.53 0 6.53 2-Dec-09 6.53 6.53 6.53 6.53 0 6.53 1-Dec-09 6.53 6.53 6.53 6.53 0 6.53 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.53 6.53 6.53 6.53 0 6.53 25-Nov-09 6.53 6.53 6.53 6.53 0 6.53 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.53 6.53 6.53 6.53 0 6.53 19-Nov-09 6.53 6.53 6.53 6.53 0 6.53 18-Nov-09 6.53 6.53 6.53 6.53 0 6.53 17-Nov-09 6.58 6.58 6.58 6.58 0 6.58 16-Nov-09 6.56 6.56 6.56 6.56 0 6.56 13-Nov-09 6.55 6.55 6.55 6.55 0 6.55 12-Nov-09 6.55 6.55 6.55 6.55 0 6.55 11-Nov-09 6.55 6.55 6.55 6.55 0 6.55 10-Nov-09 6.54 6.54 6.54 6.54 0 6.54 9-Nov-09 6.53 6.53 6.53 6.53 0 6.53 6-Nov-09 6.52 6.52 6.52 6.52 0 6.52 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.50 6.50 6.50 6.50 0 6.50 3-Nov-09 6.49 6.49 6.49 6.49 0 6.49 2-Nov-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 $ 0.05 Dividend 29-Oct-09 6.56 6.56 6.56 6.56 0 6.51 28-Oct-09 6.56 6.56 6.56 6.56 0 6.51 27-Oct-09 6.60 6.60 6.60 6.60 0 6.55 26-Oct-09 6.60 6.60 6.60 6.60 0 6.55 23-Oct-09 6.60 6.60 6.60 6.60 0 6.55 22-Oct-09 6.59 6.59 6.59 6.59 0 6.54 21-Oct-09 6.58 6.58 6.58 6.58 0 6.53 20-Oct-09 6.57 6.57 6.57 6.57 0 6.52 19-Oct-09 6.56 6.56 6.56 6.56 0 6.51 16-Oct-09 6.54 6.54 6.54 6.54 0 6.49 15-Oct-09 6.55 6.55 6.55 6.55 0 6.50 14-Oct-09 6.53 6.53 6.53 6.53 0 6.48 13-Oct-09 6.51 6.51 6.51 6.51 0 6.46 12-Oct-09 6.51 6.51 6.51 6.51 0 6.46 9-Oct-09 6.51 6.51 6.51 6.51 0 6.46 8-Oct-09 6.50 6.50 6.50 6.50 0 6.45 7-Oct-09 6.48 6.48 6.48 6.48 0 6.43 6-Oct-09 6.47 6.47 6.47 6.47 0 6.42 5-Oct-09 6.46 6.46 6.46 6.46 0 6.41 2-Oct-09 6.44 6.44 6.44 6.44 0 6.39 1-Oct-09 6.46 6.46 6.46 6.46 0 6.41 30-Sep-09 6.48 6.48 6.48 6.48 0 6.43 30-Sep-09 $ 0.05 Dividend 29-Sep-09 6.54 6.54 6.54 6.54 0 6.44 28-Sep-09 6.53 6.53 6.53 6.53 0 6.43 25-Sep-09 6.53 6.53 6.53 6.53 0 6.43 24-Sep-09 6.52 6.52 6.52 6.52 0 6.42 23-Sep-09 6.52 6.52 6.52 6.52 0 6.42 22-Sep-09 6.50 6.50 6.50 6.50 0 6.40 21-Sep-09 6.48 6.48 6.48 6.48 0 6.38 18-Sep-09 6.48 6.48 6.48 6.48 0 6.38 17-Sep-09 6.47 6.47 6.47 6.47 0 6.37 16-Sep-09 6.46 6.46 6.46 6.46 0 6.36 15-Sep-09 6.41 6.41 6.41 6.41 0 6.31 14-Sep-09 6.37 6.37 6.37 6.37 0 6.27 11-Sep-09 6.34 6.34 6.34 6.34 0 6.24 10-Sep-09 6.31 6.31 6.31 6.31 0 6.21 9-Sep-09 6.28 6.28 6.28 6.28 0 6.18 8-Sep-09 6.26 6.26 6.26 6.26 0 6.16 4-Sep-09 6.25 6.25 6.25 6.25 0 6.15 3-Sep-09 6.24 6.24 6.24 6.24 0 6.15 2-Sep-09 6.23 6.23 6.23 6.23 0 6.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions