Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Consulting Group High Yld Investments (THYUX)

On Dec 7: 4.01   0.01 (0.25%)

MORE ON THYUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.00 4.00 4.00 4.00 0 4.00 3-Dec-09 3.98 3.98 3.98 3.98 0 3.98 2-Dec-09 3.98 3.98 3.98 3.98 0 3.98 1-Dec-09 3.97 3.97 3.97 3.97 0 3.97 30-Nov-09 3.97 3.97 3.97 3.97 0 3.97 27-Nov-09 4.01 4.01 4.01 4.01 0 4.01 25-Nov-09 4.01 4.01 4.01 4.01 0 4.01 24-Nov-09 4.01 4.01 4.01 4.01 0 4.01 23-Nov-09 4.00 4.00 4.00 4.00 0 4.00 20-Nov-09 4.00 4.00 4.00 4.00 0 4.00 19-Nov-09 4.00 4.00 4.00 4.00 0 4.00 18-Nov-09 4.00 4.00 4.00 4.00 0 4.00 17-Nov-09 4.00 4.00 4.00 4.00 0 4.00 16-Nov-09 4.00 4.00 4.00 4.00 0 4.00 13-Nov-09 3.99 3.99 3.99 3.99 0 3.99 12-Nov-09 3.99 3.99 3.99 3.99 0 3.99 11-Nov-09 3.98 3.98 3.98 3.98 0 3.98 10-Nov-09 3.98 3.98 3.98 3.98 0 3.98 9-Nov-09 3.98 3.98 3.98 3.98 0 3.98 6-Nov-09 3.97 3.97 3.97 3.97 0 3.97 5-Nov-09 3.97 3.97 3.97 3.97 0 3.97 4-Nov-09 3.97 3.97 3.97 3.97 0 3.97 3-Nov-09 3.96 3.96 3.96 3.96 0 3.96 2-Nov-09 3.96 3.96 3.96 3.96 0 3.96 30-Oct-09 3.97 3.97 3.97 3.97 0 3.97 30-Oct-09 $ 0.03 Dividend 29-Oct-09 4.00 4.00 4.00 4.00 0 3.97 28-Oct-09 4.00 4.00 4.00 4.00 0 3.97 27-Oct-09 4.02 4.02 4.02 4.02 0 3.99 26-Oct-09 4.02 4.02 4.02 4.02 0 3.99 23-Oct-09 4.02 4.02 4.02 4.02 0 3.99 22-Oct-09 4.02 4.02 4.02 4.02 0 3.99 21-Oct-09 4.02 4.02 4.02 4.02 0 3.99 20-Oct-09 4.01 4.01 4.01 4.01 0 3.98 19-Oct-09 4.00 4.00 4.00 4.00 0 3.97 16-Oct-09 3.99 3.99 3.99 3.99 0 3.96 15-Oct-09 3.99 3.99 3.99 3.99 0 3.96 14-Oct-09 3.98 3.98 3.98 3.98 0 3.95 13-Oct-09 3.98 3.98 3.98 3.98 0 3.95 12-Oct-09 3.97 3.97 3.97 3.97 0 3.94 9-Oct-09 3.96 3.96 3.96 3.96 0 3.93 8-Oct-09 3.96 3.96 3.96 3.96 0 3.93 7-Oct-09 3.95 3.95 3.95 3.95 0 3.92 6-Oct-09 3.95 3.95 3.95 3.95 0 3.92 5-Oct-09 3.93 3.93 3.93 3.93 0 3.90 2-Oct-09 3.92 3.92 3.92 3.92 0 3.89 1-Oct-09 3.93 3.93 3.93 3.93 0 3.90 30-Sep-09 3.95 3.95 3.95 3.95 0 3.92 30-Sep-09 $ 0.032 Dividend 29-Sep-09 3.98 3.98 3.98 3.98 0 3.92 28-Sep-09 3.98 3.98 3.98 3.98 0 3.92 25-Sep-09 3.97 3.97 3.97 3.97 0 3.91 24-Sep-09 3.98 3.98 3.98 3.98 0 3.92 23-Sep-09 3.96 3.96 3.96 3.96 0 3.90 22-Sep-09 3.95 3.95 3.95 3.95 0 3.89 21-Sep-09 3.93 3.93 3.93 3.93 0 3.87 18-Sep-09 3.94 3.94 3.94 3.94 0 3.88 17-Sep-09 3.93 3.93 3.93 3.93 0 3.87 16-Sep-09 3.91 3.91 3.91 3.91 0 3.85 15-Sep-09 3.88 3.88 3.88 3.88 0 3.82 14-Sep-09 3.85 3.85 3.85 3.85 0 3.79 11-Sep-09 3.83 3.83 3.83 3.83 0 3.77 10-Sep-09 3.81 3.81 3.81 3.81 0 3.75 9-Sep-09 3.79 3.79 3.79 3.79 0 3.73 8-Sep-09 3.78 3.78 3.78 3.78 0 3.72 4-Sep-09 3.77 3.77 3.77 3.77 0 3.71 3-Sep-09 3.76 3.76 3.76 3.76 0 3.70 2-Sep-09 3.76 3.76 3.76 3.76 0 3.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions