Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow Down 0.19% Nasdaq Down 0.12%
Touchstone High Yield Bond Y (THYYX)On Feb 9: 8.47  Down 0.02 (0.24%)  
MORE ON THYYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.478.478.478.4708.47
8-Feb-108.498.498.498.4908.49
5-Feb-108.518.518.518.5108.51
4-Feb-108.548.548.548.5408.54
3-Feb-108.568.568.568.5608.56
2-Feb-108.558.558.558.5508.55
1-Feb-108.548.548.548.5408.54
29-Jan-108.558.558.558.5508.55
28-Jan-108.558.558.558.5508.55
27-Jan-108.558.558.558.5508.55
26-Jan-108.558.558.558.5508.55
25-Jan-108.568.568.568.5608.56
22-Jan-108.628.628.628.6208.62
21-Jan-108.648.648.648.6408.64
20-Jan-108.648.648.648.6408.64
19-Jan-108.658.658.658.6508.65
15-Jan-108.658.658.658.6508.65
14-Jan-108.658.658.658.6508.65
13-Jan-108.658.658.658.6508.65
12-Jan-108.658.658.658.6508.65
11-Jan-108.658.658.658.6508.65
8-Jan-108.648.648.648.6408.64
7-Jan-108.648.648.648.6408.64
6-Jan-108.618.618.618.6108.61
5-Jan-108.598.598.598.5908.59
4-Jan-108.568.568.568.5608.56
31-Dec-098.548.548.548.5408.54
30-Dec-098.608.608.608.6008.60
29-Dec-098.598.598.598.5908.59
28-Dec-098.598.598.598.5908.59
24-Dec-098.588.588.588.5808.58
23-Dec-098.588.588.588.5808.58
22-Dec-098.578.578.578.5708.57
21-Dec-098.568.568.568.5608.56
18-Dec-098.558.558.558.5508.55
17-Dec-098.558.558.558.5508.55
16-Dec-098.548.548.548.5408.54
15-Dec-098.538.538.538.5308.53
14-Dec-098.518.518.518.5108.51
11-Dec-098.498.498.498.4908.49
10-Dec-098.498.498.498.4908.49
9-Dec-098.488.488.488.4808.48
8-Dec-098.478.478.478.4708.47
7-Dec-098.468.468.468.4608.46
4-Dec-098.458.458.458.4508.45
3-Dec-098.448.448.448.4408.44
2-Dec-098.438.438.438.4308.43
1-Dec-098.428.428.428.4208.42
30-Nov-098.418.418.418.4108.41
27-Nov-098.488.488.488.4808.48
25-Nov-098.478.478.478.4708.47
24-Nov-098.478.478.478.4708.47
23-Nov-098.468.468.468.4608.46
20-Nov-098.468.468.468.4608.46
19-Nov-098.468.468.468.4608.46
18-Nov-098.468.468.468.4608.46
17-Nov-098.468.468.468.4608.46
16-Nov-098.458.458.458.4508.45
13-Nov-098.448.448.448.4408.44
12-Nov-098.448.448.448.4408.44
11-Nov-098.438.438.438.4308.43
10-Nov-098.438.438.438.4308.43
9-Nov-098.428.428.428.4208.42
6-Nov-098.408.408.408.4008.40
5-Nov-098.408.408.408.4008.40
4-Nov-098.398.398.398.3908.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions