Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 3:54PM ET - U.S. Markets close in 6 mins.. Dow Up 0.39% Nasdaq Up 0.39%
Touchstone High Yield Bond Y (THYYX)On Dec 8: 8.47  Up 0.01 (0.12%)  
MORE ON THYYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.478.478.478.4708.47
7-Dec-098.468.468.468.4608.46
4-Dec-098.458.458.458.4508.45
3-Dec-098.448.448.448.4408.44
2-Dec-098.438.438.438.4308.43
1-Dec-098.428.428.428.4208.42
30-Nov-098.418.418.418.4108.41
27-Nov-098.488.488.488.4808.48
25-Nov-098.478.478.478.4708.47
24-Nov-098.478.478.478.4708.47
23-Nov-098.468.468.468.4608.46
20-Nov-098.468.468.468.4608.46
19-Nov-098.468.468.468.4608.46
18-Nov-098.468.468.468.4608.46
17-Nov-098.468.468.468.4608.46
16-Nov-098.458.458.458.4508.45
13-Nov-098.448.448.448.4408.44
12-Nov-098.448.448.448.4408.44
11-Nov-098.438.438.438.4308.43
10-Nov-098.438.438.438.4308.43
9-Nov-098.428.428.428.4208.42
6-Nov-098.408.408.408.4008.40
5-Nov-098.408.408.408.4008.40
4-Nov-098.398.398.398.3908.39
3-Nov-098.388.388.388.3808.38
2-Nov-098.398.398.398.3908.39
30-Oct-098.408.408.408.4008.40
29-Oct-098.458.458.458.4508.45
28-Oct-098.468.468.468.4608.46
27-Oct-098.488.488.488.4808.48
26-Oct-098.478.478.478.4708.47
23-Oct-098.478.478.478.4708.47
22-Oct-098.468.468.468.4608.46
21-Oct-098.448.448.448.4408.44
20-Oct-098.438.438.438.4308.43
19-Oct-098.418.418.418.4108.41
16-Oct-098.408.408.408.4008.40
15-Oct-098.398.398.398.3908.39
14-Oct-098.398.398.398.3908.39
13-Oct-098.388.388.388.3808.38
12-Oct-098.378.378.378.3708.37
9-Oct-098.378.378.378.3708.37
8-Oct-098.368.368.368.3608.36
7-Oct-098.358.358.358.3508.35
6-Oct-098.348.348.348.3408.34
5-Oct-098.318.318.318.3108.31
2-Oct-098.298.298.298.2908.29
1-Oct-098.328.328.328.3208.32
30-Sep-098.348.348.348.3408.34
29-Sep-098.408.408.408.4008.40
28-Sep-098.408.408.408.4008.40
25-Sep-098.398.398.398.3908.39
24-Sep-098.398.398.398.3908.39
23-Sep-098.378.378.378.3708.37
22-Sep-098.348.348.348.3408.34
21-Sep-098.328.328.328.3208.32
18-Sep-098.318.318.318.3108.31
17-Sep-098.308.308.308.3008.30
16-Sep-098.278.278.278.2708.27
15-Sep-098.238.238.238.2308.23
14-Sep-098.198.198.198.1908.19
11-Sep-098.158.158.158.1508.15
10-Sep-098.128.128.128.1208.12
9-Sep-098.098.098.098.0908.09
8-Sep-098.088.088.088.0808.08
4-Sep-098.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions