Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:54PM ET - U.S. Markets close in 6 mins.. Dow  0.39% Nasdaq  0.39%

Touchstone High Yield Bond Y (THYYX)

On Dec 8: 8.47   0.01 (0.12%)

MORE ON THYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.47 8.47 8.47 8.47 0 8.47 7-Dec-09 8.46 8.46 8.46 8.46 0 8.46 4-Dec-09 8.45 8.45 8.45 8.45 0 8.45 3-Dec-09 8.44 8.44 8.44 8.44 0 8.44 2-Dec-09 8.43 8.43 8.43 8.43 0 8.43 1-Dec-09 8.42 8.42 8.42 8.42 0 8.42 30-Nov-09 8.41 8.41 8.41 8.41 0 8.41 27-Nov-09 8.48 8.48 8.48 8.48 0 8.48 25-Nov-09 8.47 8.47 8.47 8.47 0 8.47 24-Nov-09 8.47 8.47 8.47 8.47 0 8.47 23-Nov-09 8.46 8.46 8.46 8.46 0 8.46 20-Nov-09 8.46 8.46 8.46 8.46 0 8.46 19-Nov-09 8.46 8.46 8.46 8.46 0 8.46 18-Nov-09 8.46 8.46 8.46 8.46 0 8.46 17-Nov-09 8.46 8.46 8.46 8.46 0 8.46 16-Nov-09 8.45 8.45 8.45 8.45 0 8.45 13-Nov-09 8.44 8.44 8.44 8.44 0 8.44 12-Nov-09 8.44 8.44 8.44 8.44 0 8.44 11-Nov-09 8.43 8.43 8.43 8.43 0 8.43 10-Nov-09 8.43 8.43 8.43 8.43 0 8.43 9-Nov-09 8.42 8.42 8.42 8.42 0 8.42 6-Nov-09 8.40 8.40 8.40 8.40 0 8.40 5-Nov-09 8.40 8.40 8.40 8.40 0 8.40 4-Nov-09 8.39 8.39 8.39 8.39 0 8.39 3-Nov-09 8.38 8.38 8.38 8.38 0 8.38 2-Nov-09 8.39 8.39 8.39 8.39 0 8.39 30-Oct-09 8.40 8.40 8.40 8.40 0 8.40 29-Oct-09 8.45 8.45 8.45 8.45 0 8.45 28-Oct-09 8.46 8.46 8.46 8.46 0 8.46 27-Oct-09 8.48 8.48 8.48 8.48 0 8.48 26-Oct-09 8.47 8.47 8.47 8.47 0 8.47 23-Oct-09 8.47 8.47 8.47 8.47 0 8.47 22-Oct-09 8.46 8.46 8.46 8.46 0 8.46 21-Oct-09 8.44 8.44 8.44 8.44 0 8.44 20-Oct-09 8.43 8.43 8.43 8.43 0 8.43 19-Oct-09 8.41 8.41 8.41 8.41 0 8.41 16-Oct-09 8.40 8.40 8.40 8.40 0 8.40 15-Oct-09 8.39 8.39 8.39 8.39 0 8.39 14-Oct-09 8.39 8.39 8.39 8.39 0 8.39 13-Oct-09 8.38 8.38 8.38 8.38 0 8.38 12-Oct-09 8.37 8.37 8.37 8.37 0 8.37 9-Oct-09 8.37 8.37 8.37 8.37 0 8.37 8-Oct-09 8.36 8.36 8.36 8.36 0 8.36 7-Oct-09 8.35 8.35 8.35 8.35 0 8.35 6-Oct-09 8.34 8.34 8.34 8.34 0 8.34 5-Oct-09 8.31 8.31 8.31 8.31 0 8.31 2-Oct-09 8.29 8.29 8.29 8.29 0 8.29 1-Oct-09 8.32 8.32 8.32 8.32 0 8.32 30-Sep-09 8.34 8.34 8.34 8.34 0 8.34 29-Sep-09 8.40 8.40 8.40 8.40 0 8.40 28-Sep-09 8.40 8.40 8.40 8.40 0 8.40 25-Sep-09 8.39 8.39 8.39 8.39 0 8.39 24-Sep-09 8.39 8.39 8.39 8.39 0 8.39 23-Sep-09 8.37 8.37 8.37 8.37 0 8.37 22-Sep-09 8.34 8.34 8.34 8.34 0 8.34 21-Sep-09 8.32 8.32 8.32 8.32 0 8.32 18-Sep-09 8.31 8.31 8.31 8.31 0 8.31 17-Sep-09 8.30 8.30 8.30 8.30 0 8.30 16-Sep-09 8.27 8.27 8.27 8.27 0 8.27 15-Sep-09 8.23 8.23 8.23 8.23 0 8.23 14-Sep-09 8.19 8.19 8.19 8.19 0 8.19 11-Sep-09 8.15 8.15 8.15 8.15 0 8.15 10-Sep-09 8.12 8.12 8.12 8.12 0 8.12 9-Sep-09 8.09 8.09 8.09 8.09 0 8.09 8-Sep-09 8.08 8.08 8.08 8.08 0 8.08 4-Sep-09 8.06 8.06 8.06 8.06 0 8.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions