Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 11:37PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
TELECOM ITL NEW (TI)On Nov 25: 16.74  Up 0.21 (1.27%)  
MORE ON TI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0916.6316.7816.5416.7495,10016.74
24-Nov-0916.6616.6916.4316.53186,40016.53
23-Nov-0916.6416.7816.5316.57103,70016.57
20-Nov-0916.2716.3716.2016.35109,70016.35
19-Nov-0916.7416.7516.4716.58145,70016.58
18-Nov-0917.0717.1316.9017.04152,70017.04
17-Nov-0917.0217.1316.8316.99293,60016.99
16-Nov-0916.9117.1216.8717.00125,30017.00
13-Nov-0916.6816.9216.5516.86101,10016.86
12-Nov-0917.0517.1116.7516.84126,60016.84
11-Nov-0917.0117.0116.7816.89137,50016.89
10-Nov-0916.7716.8216.6416.7780,10016.77
9-Nov-0916.7817.0416.7717.0490,70017.04
6-Nov-0916.5216.7116.4416.65128,60016.65
5-Nov-0916.9317.2816.5316.99276,00016.99
4-Nov-0916.2916.5916.2916.42145,20016.42
3-Nov-0915.9816.1415.8215.9787,60015.97
2-Nov-0916.3016.5816.1816.31293,50016.31
30-Oct-0916.3116.4015.7915.86200,50015.86
29-Oct-0916.4016.7016.2916.65173,30016.65
28-Oct-0916.6916.7216.1716.21254,70016.21
27-Oct-0916.7216.7616.4916.64143,30016.64
26-Oct-0917.2217.3416.5716.66152,90016.66
23-Oct-0917.7817.8117.2417.34136,70017.34
22-Oct-0917.7517.8417.5717.84129,90017.84
21-Oct-0917.9718.2217.7617.76224,50017.76
20-Oct-0918.2518.2517.8717.99129,50017.99
19-Oct-0917.8517.9917.7517.92127,20017.92
16-Oct-0917.5617.6517.4717.54101,90017.54
15-Oct-0917.5917.8017.5717.6785,80017.67
14-Oct-0917.6717.7717.5817.76107,20017.76
13-Oct-0917.3217.3417.1617.2157,70017.21
12-Oct-0917.4317.5217.3417.40108,40017.40
9-Oct-0917.3217.3417.1517.2562,80017.25
8-Oct-0917.4017.4917.3617.4071,00017.40
7-Oct-0917.4117.4417.2117.2763,30017.27
6-Oct-0917.3117.5817.2417.44133,50017.44
5-Oct-0916.7617.0416.6716.97158,10016.97
2-Oct-0916.6116.7516.5816.64151,70016.64
1-Oct-0917.0117.0516.5816.58306,70016.58
30-Sep-0917.7617.7917.4417.53260,20017.53
29-Sep-0917.9818.0717.6917.77177,10017.77
28-Sep-0917.8818.2017.8818.10141,80018.10
25-Sep-0917.9918.1217.8917.99172,80017.99
24-Sep-0918.2418.2817.7217.79169,30017.79
23-Sep-0918.1118.2317.8617.86121,00017.86
22-Sep-0918.3418.3418.1318.18195,20018.18
21-Sep-0918.0218.2617.9518.2198,50018.21
18-Sep-0918.3918.3918.1418.2276,10018.22
17-Sep-0918.3218.4718.2318.30104,80018.30
16-Sep-0918.2818.5018.2518.5097,60018.50
15-Sep-0918.1218.2818.0018.25244,50018.25
14-Sep-0917.6817.9617.6817.96170,50017.96
11-Sep-0917.7617.8717.4417.53122,80017.53
10-Sep-0917.3417.7017.2517.68125,20017.68
9-Sep-0917.2117.4517.1917.34103,70017.34
8-Sep-0917.1317.1916.8217.05263,90017.05
4-Sep-0916.1816.5616.1716.53218,90016.53
3-Sep-0916.0816.2116.0516.21133,80016.21
2-Sep-0915.6716.0015.6615.88124,00015.88
1-Sep-0915.9516.1115.7215.79158,90015.79
31-Aug-0916.1216.2116.0416.15175,00016.15
28-Aug-0916.3516.4216.1216.14305,30016.14
27-Aug-0916.0416.3415.8716.28187,80016.28
26-Aug-0915.9516.0315.7915.91146,00015.91
25-Aug-0916.0716.2516.0016.08170,10016.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions