Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow Down 0.11% Nasdaq Up 0.01%
Thornburg Investment Income Builder C (TIBCX)On Jan 5: 18.05  Up 0.06 (0.33%)  
MORE ON TIBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1018.0518.0518.0518.05018.05
4-Jan-1017.9917.9917.9917.99017.99
31-Dec-0917.8417.8417.8417.84017.84
30-Dec-0917.8517.8517.8517.85017.85
29-Dec-0917.8617.8617.8617.86017.86
28-Dec-0917.8017.8017.8017.80017.80
24-Dec-0917.7717.7717.7717.77017.77
23-Dec-0917.7417.7417.7417.74017.74
22-Dec-0917.6817.6817.6817.68017.68
21-Dec-0917.6217.6217.6217.62017.62
18-Dec-0917.6317.6317.6317.63017.63
17-Dec-0917.6317.6317.6317.63017.63
16-Dec-0917.7617.7617.7617.76017.76
15-Dec-0917.7117.7117.7117.71017.71
14-Dec-0917.7917.7917.7917.79017.79
11-Dec-0917.6817.6817.6817.68017.68
10-Dec-0917.6817.6817.6817.68017.68
9-Dec-0917.6017.6017.6017.60017.60
8-Dec-0917.6317.6317.6317.63017.63
7-Dec-0917.7517.7517.7517.75017.75
4-Dec-0917.7717.7717.7717.77017.77
3-Dec-0917.7717.7717.7717.77017.77
2-Dec-0917.7917.7917.7917.79017.79
1-Dec-0917.7517.7517.7517.75017.75
30-Nov-0917.5917.5917.5917.59017.59
27-Nov-0917.6017.6017.6017.60017.60
25-Nov-0917.8317.8317.8317.83017.83
24-Nov-0917.7317.7317.7317.73017.73
23-Nov-0917.7717.7717.7717.77017.77
20-Nov-0917.6317.6317.6317.63017.63
19-Nov-0917.7217.7217.7217.72017.72
18-Nov-0917.8517.8517.8517.85017.85
17-Nov-0917.8317.8317.8317.83017.83
16-Nov-0917.8617.8617.8617.86017.86
13-Nov-0917.7217.7217.7217.72017.72
12-Nov-0917.6417.6417.6417.64017.64
11-Nov-0917.7017.7017.7017.70017.70
10-Nov-0917.6717.6717.6717.67017.67
9-Nov-0917.6717.6717.6717.67017.67
6-Nov-0917.4617.4617.4617.46017.46
5-Nov-0917.4517.4517.4517.45017.45
4-Nov-0917.3217.3217.3217.32017.32
3-Nov-0917.2517.2517.2517.25017.25
2-Nov-0917.3217.3217.3217.32017.32
30-Oct-0917.2917.2917.2917.29017.29
29-Oct-0917.4917.4917.4917.49017.49
28-Oct-0917.4017.4017.4017.40017.40
27-Oct-0917.5517.5517.5517.55017.55
26-Oct-0917.5617.5617.5617.56017.56
23-Oct-0917.6717.6717.6717.67017.67
22-Oct-0917.7617.7617.7617.76017.76
21-Oct-0917.6817.6817.6817.68017.68
20-Oct-0917.6817.6817.6817.68017.68
19-Oct-0917.7117.7117.7117.71017.71
16-Oct-0917.6117.6117.6117.61017.61
15-Oct-0917.6517.6517.6517.65017.65
14-Oct-0917.6517.6517.6517.65017.65
13-Oct-0917.5017.5017.5017.50017.50
12-Oct-0917.5117.5117.5117.51017.51
9-Oct-0917.4617.4617.4617.46017.46
8-Oct-0917.5117.5117.5117.51017.51
7-Oct-0917.4017.4017.4017.40017.40
6-Oct-0917.3917.3917.3917.39017.39
5-Oct-0917.2017.2017.2017.20017.20
2-Oct-0917.1117.1117.1117.11017.11
1-Oct-0917.2217.2217.2217.22017.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions