Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 3:09AM ET - U.S. Markets open in 6 hours and 21 minutes. Dow Down 0.11% Nasdaq  0.00%
Target International Bond T (TIBPX)On Jan 5: 7.87  Up 0.02 (0.25%)  
MORE ON TIBPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-107.877.877.877.8707.87
4-Jan-107.857.857.857.8507.85
31-Dec-097.837.837.837.8307.83
30-Dec-097.827.827.827.8207.82
29-Dec-097.817.817.817.8107.81
28-Dec-097.827.827.827.8207.82
24-Dec-097.837.837.837.8307.83
23-Dec-097.837.837.837.8307.83
22-Dec-097.847.847.847.8407.84
21-Dec-097.867.867.867.8607.86
18-Dec-097.897.897.897.8907.89
17-Dec-098.298.298.298.2908.29
16-Dec-098.278.278.278.2708.27
15-Dec-098.238.238.238.2308.23
14-Dec-098.238.238.238.2308.23
11-Dec-098.228.228.228.2208.22
10-Dec-098.238.238.238.2308.23
9-Dec-098.258.258.258.2508.25
8-Dec-098.268.268.268.2608.26
7-Dec-098.248.248.248.2408.24
4-Dec-098.238.238.238.2308.23
3-Dec-098.258.258.258.2508.25
2-Dec-098.278.278.278.2708.27
1-Dec-098.278.278.278.2708.27
30-Nov-098.278.278.278.2708.27
27-Nov-098.278.278.278.2708.27
25-Nov-098.248.248.248.2408.24
24-Nov-098.248.248.248.2408.24
23-Nov-098.248.248.248.2408.24
20-Nov-098.248.248.248.2408.24
19-Nov-098.248.248.248.2408.24
18-Nov-098.238.238.238.2308.23
17-Nov-098.248.248.248.2408.24
16-Nov-098.148.148.148.1408.14
13-Nov-098.128.128.128.1208.12
12-Nov-098.128.128.128.1208.12
11-Nov-098.128.128.128.1208.12
10-Nov-098.118.118.118.1108.11
9-Nov-098.098.098.098.0908.09
6-Nov-098.088.088.088.0808.08
5-Nov-098.088.088.088.0808.08
4-Nov-098.098.098.098.0908.09
3-Nov-098.118.118.118.1108.11
2-Nov-098.128.128.128.1208.12
30-Oct-098.128.128.128.1208.12
29-Oct-098.098.098.098.0908.09
28-Oct-098.088.088.088.0808.08
27-Oct-098.078.078.078.0708.07
26-Oct-098.058.058.058.0508.05
23-Oct-098.058.058.058.0508.05
22-Oct-098.068.068.068.0608.06
21-Oct-098.058.058.058.0508.05
20-Oct-098.088.088.088.0808.08
19-Oct-098.058.058.058.0508.05
16-Oct-098.058.058.058.0508.05
15-Oct-098.058.058.058.0508.05
14-Oct-098.078.078.078.0708.07
13-Oct-098.088.088.088.0808.08
12-Oct-098.088.088.088.0808.08
9-Oct-098.078.078.078.0708.07
8-Oct-098.178.178.178.1708.17
7-Oct-098.178.178.178.1708.17
6-Oct-098.168.168.168.1608.16
5-Oct-098.168.168.168.1608.16
2-Oct-098.168.168.168.1608.16
1-Oct-098.148.148.148.1408.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions