Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow Up 1.29% Nasdaq  0.00%
Tibco Software Inc. (TIBX)On Nov 23: 8.98   0.00 (0.00%)  
MORE ON TIBX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.849.118.848.981,079,1008.98
20-Nov-098.879.008.808.841,338,9008.84
19-Nov-099.059.108.868.901,179,9008.90
18-Nov-099.259.259.039.10902,9009.10
17-Nov-099.169.269.129.221,437,1009.22
16-Nov-099.059.259.019.216,102,8009.21
13-Nov-099.219.389.049.382,238,8009.38
12-Nov-099.279.359.119.151,665,0009.15
11-Nov-099.269.349.149.261,933,7009.26
10-Nov-099.219.329.129.182,072,6009.18
9-Nov-099.209.349.109.231,318,6009.23
6-Nov-098.959.208.909.131,491,0009.13
5-Nov-098.859.128.809.061,711,9009.06
4-Nov-098.938.988.778.811,662,1008.81
3-Nov-098.708.918.618.902,422,4008.90
2-Nov-098.778.828.568.731,808,7008.73
30-Oct-098.899.008.718.752,091,8008.75
29-Oct-098.919.028.858.981,008,4008.98
28-Oct-099.119.178.808.801,799,8008.80
27-Oct-099.269.349.129.151,964,4009.15
26-Oct-099.529.599.239.262,294,1009.26
23-Oct-099.489.839.429.542,945,3009.54
22-Oct-099.449.529.239.481,346,4009.48
21-Oct-099.729.799.399.421,998,5009.42
20-Oct-099.929.929.459.773,180,7009.77
19-Oct-099.729.999.569.902,609,3009.90
16-Oct-099.949.999.499.666,586,5009.66
15-Oct-099.9810.029.759.982,948,6009.98
14-Oct-0910.0110.069.9010.032,120,40010.03
13-Oct-099.9110.009.909.982,564,8009.98
12-Oct-099.9310.189.859.892,425,8009.89
9-Oct-099.639.949.589.932,405,4009.93
8-Oct-099.689.849.609.762,896,4009.76
7-Oct-099.639.669.509.652,043,7009.65
6-Oct-099.509.709.469.662,701,8009.66
5-Oct-099.459.569.369.493,089,9009.49
2-Oct-099.259.529.219.483,849,9009.48
1-Oct-099.479.629.289.304,414,8009.30
30-Sep-099.419.549.209.492,640,7009.49
29-Sep-099.499.539.269.452,473,2009.45
28-Sep-099.459.629.399.492,617,8009.49
25-Sep-099.739.769.009.4011,437,8009.40
24-Sep-099.219.358.959.133,938,4009.13
23-Sep-099.229.359.129.201,749,2009.20
22-Sep-099.409.429.059.192,420,2009.19
21-Sep-099.309.479.259.394,365,3009.39
18-Sep-099.079.479.029.403,427,2009.40
17-Sep-099.239.299.119.131,744,2009.13
16-Sep-098.959.208.939.201,854,7009.20
15-Sep-099.029.068.848.952,111,4008.95
14-Sep-099.069.108.909.061,336,5009.06
11-Sep-099.299.369.029.152,559,5009.15
10-Sep-099.129.349.059.311,242,6009.31
9-Sep-099.149.229.049.112,552,6009.11
8-Sep-099.089.198.979.122,079,4009.12
4-Sep-098.969.078.889.071,929,3009.07
3-Sep-098.989.058.919.001,733,1009.00
2-Sep-098.609.028.598.954,371,4008.95
1-Sep-098.818.968.608.671,738,1008.67
31-Aug-098.888.938.728.871,994,4008.87
28-Aug-099.169.168.968.962,296,9008.96
27-Aug-099.069.068.799.062,206,6009.06
26-Aug-099.139.198.968.993,135,8008.99
25-Aug-099.169.288.989.152,781,0009.15
24-Aug-099.119.238.939.182,688,6009.18
21-Aug-099.339.389.139.252,718,9009.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions