Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 3:09PM ET - U.S. Markets close in 51 mins.. Dow Down 0.06% Nasdaq Down 0.25%
Turner International Core Growth Instl (TICGX)On Nov 27: 8.52  Down 0.25 (2.85%)  
MORE ON TICGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.528.528.528.5208.52
25-Nov-098.778.778.778.7708.77
24-Nov-098.628.628.628.6208.62
23-Nov-098.668.668.668.6608.66
20-Nov-098.518.518.518.5108.51
19-Nov-098.548.548.548.5408.54
18-Nov-098.718.718.718.7108.71
17-Nov-098.708.708.708.7008.70
16-Nov-098.728.728.728.7208.72
13-Nov-098.568.568.568.5608.56
12-Nov-098.488.488.488.4808.48
11-Nov-098.588.588.588.5808.58
10-Nov-098.508.508.508.5008.50
9-Nov-098.568.568.568.5608.56
6-Nov-098.318.318.318.3108.31
5-Nov-098.318.318.318.3108.31
4-Nov-098.228.228.228.2208.22
3-Nov-098.058.058.058.0508.05
2-Nov-098.088.088.088.0808.08
30-Oct-098.038.038.038.0308.03
29-Oct-098.248.248.248.2408.24
28-Oct-097.987.987.987.9807.98
27-Oct-098.268.268.268.2608.26
26-Oct-098.348.348.348.3408.34
23-Oct-098.478.478.478.4708.47
22-Oct-098.568.568.568.5608.56
21-Oct-098.538.538.538.5308.53
20-Oct-098.578.578.578.5708.57
19-Oct-098.658.658.658.6508.65
16-Oct-098.538.538.538.5308.53
15-Oct-098.618.618.618.6108.61
14-Oct-098.648.648.648.6408.64
13-Oct-098.468.468.468.4608.46
12-Oct-098.498.498.498.4908.49
9-Oct-098.428.428.428.4208.42
8-Oct-098.438.438.438.4308.43
7-Oct-098.278.278.278.2708.27
6-Oct-098.238.238.238.2308.23
5-Oct-098.068.068.068.0608.06
2-Oct-097.977.977.977.9707.97
1-Oct-098.008.008.008.0008.00
30-Sep-098.248.248.248.2408.24
29-Sep-098.208.208.208.2008.20
28-Sep-098.218.218.218.2108.21
25-Sep-098.138.138.138.1308.13
24-Sep-098.138.138.138.1308.13
23-Sep-098.278.278.278.2708.27
22-Sep-098.308.308.308.3008.30
21-Sep-098.208.208.208.2008.20
18-Sep-098.278.278.278.2708.27
17-Sep-098.308.308.308.3008.30
16-Sep-098.328.328.328.3208.32
15-Sep-098.128.128.128.1208.12
14-Sep-098.098.098.098.0908.09
11-Sep-098.118.118.118.1108.11
10-Sep-098.058.058.058.0508.05
9-Sep-097.967.967.967.9607.96
8-Sep-097.897.897.897.8907.89
4-Sep-097.737.737.737.7307.73
3-Sep-097.587.587.587.5807.58
2-Sep-097.557.557.557.5507.55
1-Sep-097.527.527.527.5207.52
31-Aug-097.707.707.707.7007.70
28-Aug-097.757.757.757.7507.75
27-Aug-097.747.747.747.7407.74
26-Aug-097.767.767.767.7607.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions