Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow Down 0.90% Nasdaq Down 0.92%
Turner International Core Growth Instl (TICGX)On Feb 9: 8.15  Up 0.17 (2.13%)  
MORE ON TICGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.158.158.158.1508.15
8-Feb-107.987.987.987.9807.98
5-Feb-108.008.008.008.0008.00
4-Feb-108.118.118.118.1108.11
3-Feb-108.428.428.428.4208.42
2-Feb-108.498.498.498.4908.49
1-Feb-108.348.348.348.3408.34
29-Jan-108.228.228.228.2208.22
28-Jan-108.308.308.308.3008.30
27-Jan-108.348.348.348.3408.34
26-Jan-108.458.458.458.4508.45
25-Jan-108.538.538.538.5308.53
22-Jan-108.478.478.478.4708.47
21-Jan-108.608.608.608.6008.60
20-Jan-108.798.798.798.7908.79
19-Jan-109.009.009.009.0009.00
15-Jan-108.898.898.898.8908.89
14-Jan-109.029.029.029.0209.02
13-Jan-108.948.948.948.9408.94
12-Jan-108.908.908.908.9008.90
11-Jan-109.019.019.019.0109.01
8-Jan-108.978.978.978.9708.97
7-Jan-108.898.898.898.8908.89
6-Jan-108.958.958.958.9508.95
5-Jan-108.918.918.918.9108.91
4-Jan-108.928.928.928.9208.92
31-Dec-098.728.728.728.7208.72
30-Dec-098.698.698.698.6908.69
29-Dec-098.738.738.738.7308.73
28-Dec-098.718.718.718.7108.71
24-Dec-098.678.678.678.6708.67
23-Dec-098.618.618.618.6108.61
22-Dec-098.538.538.538.5308.53
21-Dec-098.488.488.488.4808.48
18-Dec-098.478.478.478.4708.47
17-Dec-098.478.478.478.4708.47
16-Dec-098.678.678.678.6708.67
15-Dec-098.648.648.648.6408.64
14-Dec-098.688.688.688.6808.68
11-Dec-098.598.598.598.5908.59
11-Dec-09 $ 0.127 Dividend
10-Dec-098.718.718.718.7108.58
9-Dec-098.658.658.658.6508.52
8-Dec-098.668.668.668.6608.53
7-Dec-098.838.838.838.8308.70
4-Dec-098.838.838.838.8308.70
3-Dec-098.868.868.868.8608.73
2-Dec-098.898.898.898.8908.76
1-Dec-098.838.838.838.8308.70
30-Nov-098.558.558.558.5508.43
27-Nov-098.528.528.528.5208.40
25-Nov-098.778.778.778.7708.64
24-Nov-098.628.628.628.6208.49
23-Nov-098.668.668.668.6608.53
20-Nov-098.518.518.518.5108.39
19-Nov-098.548.548.548.5408.42
18-Nov-098.718.718.718.7108.58
17-Nov-098.708.708.708.7008.57
16-Nov-098.728.728.728.7208.59
13-Nov-098.568.568.568.5608.44
12-Nov-098.488.488.488.4808.36
11-Nov-098.588.588.588.5808.45
10-Nov-098.508.508.508.5008.38
9-Nov-098.568.568.568.5608.44
6-Nov-098.318.318.318.3108.19
5-Nov-098.318.318.318.3108.19
4-Nov-098.228.228.228.2208.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions