Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.51% Nasdaq  0.00%

T. Rowe Price Instl Core Plus (TICPX)

On Dec 24: 10.26   0.02 (0.19%)

MORE ON TICPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.26 10.26 10.26 10.26 0 10.26 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.30 10.30 10.30 10.30 0 10.30 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.35 10.35 10.35 10.35 0 10.35 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.31 10.31 10.31 10.31 0 10.31 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.34 10.34 10.34 10.34 0 10.34 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.25 10.25 10.25 10.25 0 10.21 28-Oct-09 10.27 10.27 10.27 10.27 0 10.23 27-Oct-09 10.26 10.26 10.26 10.26 0 10.22 26-Oct-09 10.22 10.22 10.22 10.22 0 10.18 23-Oct-09 10.24 10.24 10.24 10.24 0 10.20 22-Oct-09 10.26 10.26 10.26 10.26 0 10.22 21-Oct-09 10.27 10.27 10.27 10.27 0 10.23 20-Oct-09 10.28 10.28 10.28 10.28 0 10.24 19-Oct-09 10.26 10.26 10.26 10.26 0 10.22 16-Oct-09 10.25 10.25 10.25 10.25 0 10.21 15-Oct-09 10.24 10.24 10.24 10.24 0 10.20 14-Oct-09 10.25 10.25 10.25 10.25 0 10.21 13-Oct-09 10.27 10.27 10.27 10.27 0 10.23 12-Oct-09 10.24 10.24 10.24 10.24 0 10.20 9-Oct-09 10.25 10.25 10.25 10.25 0 10.21 8-Oct-09 10.29 10.29 10.29 10.29 0 10.25 7-Oct-09 10.30 10.30 10.30 10.30 0 10.26 6-Oct-09 10.28 10.28 10.28 10.28 0 10.24 5-Oct-09 10.28 10.28 10.28 10.28 0 10.24 2-Oct-09 10.27 10.27 10.27 10.27 0 10.23 1-Oct-09 10.29 10.29 10.29 10.29 0 10.25 30-Sep-09 10.25 10.25 10.25 10.25 0 10.21 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.26 10.26 10.26 10.26 0 10.18 28-Sep-09 10.27 10.27 10.27 10.27 0 10.19 25-Sep-09 10.26 10.26 10.26 10.26 0 10.18 24-Sep-09 10.25 10.25 10.25 10.25 0 10.17 23-Sep-09 10.23 10.23 10.23 10.23 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions