Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:02PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
TIAA-CREF Social Choice Eq Retail (TICRX)On Dec 1: 8.65  Up 0.11 (1.29%)  
MORE ON TICRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.658.658.658.6508.65
30-Nov-098.548.548.548.5408.54
27-Nov-098.508.508.508.5008.50
25-Nov-098.648.648.648.6408.64
24-Nov-098.598.598.598.5908.59
23-Nov-098.608.608.608.6008.60
20-Nov-098.498.498.498.4908.49
19-Nov-098.528.528.528.5208.52
18-Nov-098.648.648.648.6408.64
17-Nov-098.668.668.668.6608.66
16-Nov-098.658.658.658.6508.65
13-Nov-098.528.528.528.5208.52
12-Nov-098.468.468.468.4608.46
11-Nov-098.578.578.578.5708.57
10-Nov-098.528.528.528.5208.52
9-Nov-098.538.538.538.5308.53
6-Nov-098.358.358.358.3508.35
5-Nov-098.338.338.338.3308.33
4-Nov-098.168.168.168.1608.16
3-Nov-098.158.158.158.1508.15
2-Nov-098.118.118.118.1108.11
30-Oct-098.068.068.068.0608.06
29-Oct-098.288.288.288.2808.28
28-Oct-098.108.108.108.1008.10
27-Oct-098.288.288.288.2808.28
26-Oct-098.338.338.338.3308.33
23-Oct-098.428.428.428.4208.42
22-Oct-098.528.528.528.5208.52
21-Oct-098.438.438.438.4308.43
20-Oct-098.518.518.518.5108.51
19-Oct-098.568.568.568.5608.56
16-Oct-098.488.488.488.4808.48
15-Oct-098.548.548.548.5408.54
14-Oct-098.518.518.518.5108.51
13-Oct-098.378.378.378.3708.37
12-Oct-098.408.408.408.4008.40
9-Oct-098.378.378.378.3708.37
8-Oct-098.328.328.328.3208.32
7-Oct-098.238.238.238.2308.23
6-Oct-098.228.228.228.2208.22
5-Oct-098.108.108.108.1008.10
2-Oct-097.987.987.987.9807.98
1-Oct-098.028.028.028.0208.02
30-Sep-098.238.238.238.2308.23
29-Sep-098.268.268.268.2608.26
28-Sep-098.278.278.278.2708.27
25-Sep-098.128.128.128.1208.12
24-Sep-098.168.168.168.1608.16
23-Sep-098.258.258.258.2508.25
22-Sep-098.338.338.338.3308.33
21-Sep-098.288.288.288.2808.28
18-Sep-098.318.318.318.3108.31
17-Sep-098.298.298.298.2908.29
16-Sep-098.338.338.338.3308.33
15-Sep-098.218.218.218.2108.21
14-Sep-098.168.168.168.1608.16
11-Sep-098.108.108.108.1008.10
10-Sep-098.108.108.108.1008.10
9-Sep-098.018.018.018.0108.01
8-Sep-097.937.937.937.9307.93
4-Sep-097.867.867.867.8607.86
3-Sep-097.767.767.767.7607.76
2-Sep-097.697.697.697.6907.69
1-Sep-097.717.717.717.7107.71
31-Aug-097.887.887.887.8807.88
28-Aug-097.957.957.957.9507.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions