Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:45PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Bond R (TIDRX)

On Dec 24: 10.32   0.02 (0.19%)

MORE ON TIDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.35 10.35 10.35 10.35 0 10.35 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.42 10.42 10.42 10.42 0 10.42 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.42 10.42 10.42 10.42 0 10.42 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.36 10.36 10.36 10.36 0 10.36 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.36 10.36 10.36 10.36 0 10.36 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.41 10.41 10.41 10.41 0 10.41 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.40 10.40 10.40 10.40 0 10.40 5-Oct-09 10.40 10.40 10.40 10.40 0 10.40 2-Oct-09 10.40 10.40 10.40 10.40 0 10.40 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.38 10.38 10.38 10.38 0 10.35 28-Sep-09 10.38 10.38 10.38 10.38 0 10.35 25-Sep-09 10.36 10.36 10.36 10.36 0 10.33 24-Sep-09 10.35 10.35 10.35 10.35 0 10.32 23-Sep-09 10.34 10.34 10.34 10.34 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions