Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow Up 0.49% Nasdaq Up 0.67%
TIAA-CREF Equity Index Instl (TIEIX)On Dec 22: 8.32  Up 0.04 (0.48%)  
MORE ON TIEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.328.328.328.3208.32
21-Dec-098.288.288.288.2808.28
18-Dec-098.198.198.198.1908.19
17-Dec-098.148.148.148.1408.14
16-Dec-098.248.248.248.2408.24
15-Dec-098.228.228.228.2208.22
14-Dec-098.268.268.268.2608.26
11-Dec-098.198.198.198.1908.19
10-Dec-098.288.288.288.2808.28
9-Dec-098.248.248.248.2408.24
8-Dec-098.218.218.218.2108.21
7-Dec-098.298.298.298.2908.29
4-Dec-098.318.318.318.3108.31
3-Dec-098.258.258.258.2508.25
2-Dec-098.328.328.328.3208.32
1-Dec-098.318.318.318.3108.31
30-Nov-098.208.208.208.2008.20
27-Nov-098.178.178.178.1708.17
25-Nov-098.328.328.328.3208.32
24-Nov-098.288.288.288.2808.28
23-Nov-098.298.298.298.2908.29
20-Nov-098.188.188.188.1808.18
19-Nov-098.208.208.208.2008.20
18-Nov-098.338.338.338.3308.33
17-Nov-098.338.338.338.3308.33
16-Nov-098.338.338.338.3308.33
13-Nov-098.208.208.208.2008.20
12-Nov-098.148.148.148.1408.14
11-Nov-098.248.248.248.2408.24
10-Nov-098.198.198.198.1908.19
9-Nov-098.208.208.208.2008.20
6-Nov-098.028.028.028.0208.02
5-Nov-098.008.008.008.0008.00
4-Nov-097.847.847.847.8407.84
3-Nov-097.847.847.847.8407.84
2-Nov-097.807.807.807.8007.80
30-Oct-097.767.767.767.7607.76
29-Oct-097.997.997.997.9907.99
28-Oct-097.817.817.817.8107.81
27-Oct-097.987.987.987.9807.98
26-Oct-098.028.028.028.0208.02
23-Oct-098.128.128.128.1208.12
22-Oct-098.238.238.238.2308.23
21-Oct-098.148.148.148.1408.14
20-Oct-098.218.218.218.2108.21
19-Oct-098.278.278.278.2708.27
16-Oct-098.198.198.198.1908.19
15-Oct-098.268.268.268.2608.26
14-Oct-098.238.238.238.2308.23
13-Oct-098.098.098.098.0908.09
12-Oct-098.118.118.118.1108.11
9-Oct-098.088.088.088.0808.08
8-Oct-098.038.038.038.0308.03
7-Oct-097.977.977.977.9707.97
6-Oct-097.947.947.947.9407.94
5-Oct-097.837.837.837.8307.83
2-Oct-097.717.717.717.7107.71
1-Oct-097.757.757.757.7507.75
30-Sep-097.977.977.977.9707.97
29-Sep-098.008.008.008.0008.00
28-Sep-098.018.018.018.0108.01
25-Sep-097.877.877.877.8707.87
24-Sep-097.917.917.917.9107.91
23-Sep-098.008.008.008.0008.00
22-Sep-098.098.098.098.0908.09
21-Sep-098.038.038.038.0308.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions