Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow Down 0.72% Nasdaq Down 0.75%
Tier Technologies Inc. (TIER)At 10:05AM ET: 7.94   0.00 (0.00%)  
MORE ON TIER
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-097.878.097.877.9422,7007.94
20-Nov-097.747.867.597.8336,6007.83
19-Nov-097.888.007.777.8058,8007.80
18-Nov-098.048.077.907.9314,7007.93
17-Nov-098.008.057.898.0220,8008.02
16-Nov-097.788.017.547.9754,7007.97
13-Nov-097.687.867.667.7519,6007.75
12-Nov-098.008.007.657.6925,8007.69
11-Nov-098.148.217.978.0112,0008.01
10-Nov-098.418.578.058.0718,1008.07
9-Nov-098.118.418.118.3426,7008.34
6-Nov-098.058.078.008.0627,5008.06
5-Nov-097.948.067.948.0449,5008.04
4-Nov-098.118.207.787.8427,8007.84
3-Nov-098.068.147.898.1035,5008.10
2-Nov-098.188.258.008.0939,4008.09
30-Oct-098.218.308.148.1850,4008.18
29-Oct-098.298.338.178.2733,6008.27
28-Oct-098.208.388.178.1826,5008.18
27-Oct-098.048.218.048.1821,5008.18
26-Oct-098.408.408.158.1817,2008.18
23-Oct-098.508.508.188.2633,6008.26
22-Oct-098.308.478.208.4632,6008.46
21-Oct-098.258.498.208.3290,5008.32
20-Oct-098.308.348.148.2526,1008.25
19-Oct-098.288.448.248.3061,4008.30
16-Oct-098.288.458.268.2952,1008.29
15-Oct-098.238.368.228.31209,9008.31
14-Oct-098.418.448.128.28125,9008.28
13-Oct-098.668.668.358.4033,2008.40
12-Oct-098.518.888.518.6938,1008.69
9-Oct-098.579.008.488.9042,5008.90
8-Oct-098.518.708.488.5539,2008.55
7-Oct-098.538.548.228.4629,1008.46
6-Oct-098.718.838.258.3354,7008.33
5-Oct-098.298.758.298.68109,4008.68
2-Oct-098.268.658.138.3349,5008.33
1-Oct-098.498.558.268.3148,6008.31
30-Sep-098.828.858.468.4838,0008.48
29-Sep-098.628.908.588.8143,2008.81
28-Sep-098.438.658.298.64144,2008.64
25-Sep-098.318.508.298.39156,8008.39
24-Sep-098.248.478.088.3650,7008.36
23-Sep-098.078.257.978.2354,7008.23
22-Sep-098.048.107.998.0436,3008.04
21-Sep-098.008.057.908.0225,6008.02
18-Sep-097.938.057.908.05110,6008.05
17-Sep-097.777.957.717.9427,0007.94
16-Sep-097.627.877.577.7534,8007.75
15-Sep-097.907.957.457.7579,8007.75
14-Sep-097.657.957.607.9535,4007.95
11-Sep-097.727.957.667.8621,7007.86
10-Sep-097.917.917.687.9011,7007.90
9-Sep-097.837.957.777.9529,4007.95
8-Sep-097.927.947.747.8337,8007.83
4-Sep-097.657.937.607.9242,2007.92
3-Sep-097.687.767.507.7621,3007.76
2-Sep-097.707.887.627.6330,4007.63
1-Sep-097.557.817.557.6449,7007.64
31-Aug-097.697.787.567.5948,7007.59
28-Aug-097.937.937.577.7442,0007.74
27-Aug-097.897.957.827.9345,8007.93
26-Aug-097.767.957.717.9490,3007.94
25-Aug-097.957.957.857.9429,6007.94
24-Aug-097.907.957.907.9542,9007.95
21-Aug-097.987.987.887.9379,6007.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions