Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:02AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF International Eq Retail (TIERX)

On Dec 4: 6.01   0.01 (0.17%)

MORE ON TIERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.01 6.01 6.01 6.01 0 6.01 3-Dec-09 6.02 6.02 6.02 6.02 0 6.02 2-Dec-09 6.04 6.04 6.04 6.04 0 6.04 1-Dec-09 6.02 6.02 6.02 6.02 0 6.02 30-Nov-09 5.85 5.85 5.85 5.85 0 5.85 27-Nov-09 5.82 5.82 5.82 5.82 0 5.82 25-Nov-09 6.01 6.01 6.01 6.01 0 6.01 24-Nov-09 5.93 5.93 5.93 5.93 0 5.93 23-Nov-09 5.95 5.95 5.95 5.95 0 5.95 20-Nov-09 5.82 5.82 5.82 5.82 0 5.82 19-Nov-09 5.86 5.86 5.86 5.86 0 5.86 18-Nov-09 5.96 5.96 5.96 5.96 0 5.96 17-Nov-09 5.96 5.96 5.96 5.96 0 5.96 16-Nov-09 6.01 6.01 6.01 6.01 0 6.01 13-Nov-09 5.89 5.89 5.89 5.89 0 5.89 12-Nov-09 5.81 5.81 5.81 5.81 0 5.81 11-Nov-09 5.86 5.86 5.86 5.86 0 5.86 10-Nov-09 5.84 5.84 5.84 5.84 0 5.84 9-Nov-09 5.88 5.88 5.88 5.88 0 5.88 6-Nov-09 5.70 5.70 5.70 5.70 0 5.70 5-Nov-09 5.67 5.67 5.67 5.67 0 5.67 4-Nov-09 5.63 5.63 5.63 5.63 0 5.63 3-Nov-09 5.54 5.54 5.54 5.54 0 5.54 2-Nov-09 5.57 5.57 5.57 5.57 0 5.57 30-Oct-09 5.51 5.51 5.51 5.51 0 5.51 29-Oct-09 5.67 5.67 5.67 5.67 0 5.67 28-Oct-09 5.54 5.54 5.54 5.54 0 5.54 27-Oct-09 5.72 5.72 5.72 5.72 0 5.72 26-Oct-09 5.76 5.76 5.76 5.76 0 5.76 23-Oct-09 5.85 5.85 5.85 5.85 0 5.85 22-Oct-09 5.91 5.91 5.91 5.91 0 5.91 21-Oct-09 5.89 5.89 5.89 5.89 0 5.89 20-Oct-09 5.91 5.91 5.91 5.91 0 5.91 19-Oct-09 5.95 5.95 5.95 5.95 0 5.95 16-Oct-09 5.85 5.85 5.85 5.85 0 5.85 15-Oct-09 5.92 5.92 5.92 5.92 0 5.92 14-Oct-09 5.91 5.91 5.91 5.91 0 5.91 13-Oct-09 5.76 5.76 5.76 5.76 0 5.76 12-Oct-09 5.78 5.78 5.78 5.78 0 5.78 9-Oct-09 5.72 5.72 5.72 5.72 0 5.72 8-Oct-09 5.76 5.76 5.76 5.76 0 5.76 7-Oct-09 5.66 5.66 5.66 5.66 0 5.66 6-Oct-09 5.66 5.66 5.66 5.66 0 5.66 5-Oct-09 5.54 5.54 5.54 5.54 0 5.54 2-Oct-09 5.47 5.47 5.47 5.47 0 5.47 1-Oct-09 5.52 5.52 5.52 5.52 0 5.52 30-Sep-09 5.69 5.69 5.69 5.69 0 5.69 29-Sep-09 5.67 5.67 5.67 5.67 0 5.67 28-Sep-09 5.66 5.66 5.66 5.66 0 5.66 25-Sep-09 5.63 5.63 5.63 5.63 0 5.63 24-Sep-09 5.64 5.64 5.64 5.64 0 5.64 23-Sep-09 5.71 5.71 5.71 5.71 0 5.71 22-Sep-09 5.74 5.74 5.74 5.74 0 5.74 21-Sep-09 5.70 5.70 5.70 5.70 0 5.70 18-Sep-09 5.76 5.76 5.76 5.76 0 5.76 17-Sep-09 5.78 5.78 5.78 5.78 0 5.78 16-Sep-09 5.80 5.80 5.80 5.80 0 5.80 15-Sep-09 5.69 5.69 5.69 5.69 0 5.69 14-Sep-09 5.67 5.67 5.67 5.67 0 5.67 11-Sep-09 5.68 5.68 5.68 5.68 0 5.68 10-Sep-09 5.66 5.66 5.66 5.66 0 5.66 9-Sep-09 5.58 5.58 5.58 5.58 0 5.58 8-Sep-09 5.54 5.54 5.54 5.54 0 5.54 4-Sep-09 5.41 5.41 5.41 5.41 0 5.41 3-Sep-09 5.34 5.34 5.34 5.34 0 5.34 2-Sep-09 5.30 5.30 5.30 5.30 0 5.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions