Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.83% Nasdaq  0.00%

Consulting Group International Eq Invst (TIEUX)

On Dec 3: 9.94   0.02 (0.20%)

MORE ON TIEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.55 9.55 9.55 9.55 0 9.55 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.14 9.14 9.14 9.14 0 9.14 1-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.41 9.41 9.41 9.41 0 9.41 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.58 9.58 9.58 9.58 0 9.58 16-Sep-09 9.57 9.57 9.57 9.57 0 9.57 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.34 9.34 9.34 9.34 0 9.34 11-Sep-09 9.40 9.40 9.40 9.40 0 9.40 10-Sep-09 9.36 9.36 9.36 9.36 0 9.36 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.19 9.19 9.19 9.19 0 9.19 4-Sep-09 8.97 8.97 8.97 8.97 0 8.97 3-Sep-09 8.81 8.81 8.81 8.81 0 8.81 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 1-Sep-09 8.76 8.76 8.76 8.76 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions