Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  1.27% Nasdaq  0.00%

TECHNOLOGY INNOVATORS FD A SERI (TIFQX)

On May 23: 10.50   0.12 (1.13%)

MORE ON TIFQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Feb-09 10.50 10.50 10.50 10.50 0 10.50 3-Feb-09 10.50 10.50 10.50 10.50 0 10.50 2-Feb-09 10.50 10.50 10.50 10.50 0 10.50 30-Jan-09 10.50 10.50 10.50 10.50 0 10.50 29-Jan-09 10.50 10.50 10.50 10.50 0 10.50 28-Jan-09 10.50 10.50 10.50 10.50 0 10.50 27-Jan-09 10.50 10.50 10.50 10.50 0 10.50 26-Jan-09 10.50 10.50 10.50 10.50 0 10.50 23-Jan-09 10.50 10.50 10.50 10.50 0 10.50 22-Jan-09 10.50 10.50 10.50 10.50 0 10.50 21-Jan-09 10.50 10.50 10.50 10.50 0 10.50 20-Jan-09 10.50 10.50 10.50 10.50 0 10.50 19-Jan-09 10.50 10.50 10.50 10.50 0 10.50 16-Jan-09 10.50 10.50 10.50 10.50 0 10.50 15-Jan-09 10.50 10.50 10.50 10.50 0 10.50 14-Jan-09 10.50 10.50 10.50 10.50 0 10.50 13-Jan-09 10.50 10.50 10.50 10.50 0 10.50 12-Jan-09 10.50 10.50 10.50 10.50 0 10.50 9-Jan-09 10.50 10.50 10.50 10.50 0 10.50 8-Jan-09 10.50 10.50 10.50 10.50 0 10.50 7-Jan-09 10.50 10.50 10.50 10.50 0 10.50 6-Jan-09 10.50 10.50 10.50 10.50 0 10.50 5-Jan-09 10.50 10.50 10.50 10.50 0 10.50 2-Jan-09 10.50 10.50 10.50 10.50 0 10.50 1-Jan-09 10.50 10.50 10.50 10.50 0 10.50 31-Dec-08 10.50 10.50 10.50 10.50 0 10.50 30-Dec-08 10.50 10.50 10.50 10.50 0 10.50 29-Dec-08 10.50 10.50 10.50 10.50 0 10.50 26-Dec-08 10.50 10.50 10.50 10.50 0 10.50 25-Dec-08 10.50 10.50 10.50 10.50 0 10.50 24-Dec-08 10.50 10.50 10.50 10.50 0 10.50 23-Dec-08 10.50 10.50 10.50 10.50 0 10.50 22-Dec-08 10.50 10.50 10.50 10.50 0 10.50 19-Dec-08 10.50 10.50 10.50 10.50 0 10.50 18-Dec-08 10.50 10.50 10.50 10.50 0 10.50 17-Dec-08 10.50 10.50 10.50 10.50 0 10.50 16-Dec-08 10.50 10.50 10.50 10.50 0 10.50 15-Dec-08 10.50 10.50 10.50 10.50 0 10.50 12-Dec-08 10.50 10.50 10.50 10.50 0 10.50 11-Dec-08 10.50 10.50 10.50 10.50 0 10.50 10-Dec-08 10.50 10.50 10.50 10.50 0 10.50 9-Dec-08 10.50 10.50 10.50 10.50 0 10.50 8-Dec-08 10.50 10.50 10.50 10.50 0 10.50 5-Dec-08 10.50 10.50 10.50 10.50 0 10.50 4-Dec-08 10.50 10.50 10.50 10.50 0 10.50 3-Dec-08 10.50 10.50 10.50 10.50 0 10.50 2-Dec-08 10.50 10.50 10.50 10.50 0 10.50 1-Dec-08 10.50 10.50 10.50 10.50 0 10.50 28-Nov-08 10.50 10.50 10.50 10.50 0 10.50 27-Nov-08 10.50 10.50 10.50 10.50 0 10.50 26-Nov-08 10.50 10.50 10.50 10.50 0 10.50 25-Nov-08 10.50 10.50 10.50 10.50 0 10.50 24-Nov-08 10.50 10.50 10.50 10.50 0 10.50 21-Nov-08 10.50 10.50 10.50 10.50 0 10.50 20-Nov-08 10.50 10.50 10.50 10.50 0 10.50 19-Nov-08 10.50 10.50 10.50 10.50 0 10.50 18-Nov-08 10.50 10.50 10.50 10.50 0 10.50 17-Nov-08 10.50 10.50 10.50 10.50 0 10.50 14-Nov-08 10.50 10.50 10.50 10.50 0 10.50 13-Nov-08 10.50 10.50 10.50 10.50 0 10.50 12-Nov-08 10.50 10.50 10.50 10.50 0 10.50 11-Nov-08 10.50 10.50 10.50 10.50 0 10.50 10-Nov-08 10.50 10.50 10.50 10.50 0 10.50 7-Nov-08 10.50 10.50 10.50 10.50 0 10.50 6-Nov-08 10.50 10.50 10.50 10.50 0 10.50 5-Nov-08 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions