Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:32AM ET - U.S. Markets close in 6 hours and 28 minutes. Dow  0.11% Nasdaq  0.15%

Consulting Group International F/I (TIFUX)

On Dec 1: 8.05   0.01 (0.12%)

MORE ON TIFUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.05 8.05 8.05 8.05 0 8.05 30-Nov-09 8.04 8.04 8.04 8.04 0 8.04 27-Nov-09 8.03 8.03 8.03 8.03 0 8.03 25-Nov-09 8.01 8.01 8.01 8.01 0 8.01 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 8.00 8.00 8.00 8.00 0 8.00 19-Nov-09 8.00 8.00 8.00 8.00 0 8.00 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.95 7.95 7.95 7.95 0 7.95 11-Nov-09 7.94 7.94 7.94 7.94 0 7.94 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.91 7.91 7.91 7.91 0 7.91 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.90 7.90 7.90 7.90 0 7.90 4-Nov-09 7.91 7.91 7.91 7.91 0 7.91 3-Nov-09 7.93 7.93 7.93 7.93 0 7.93 2-Nov-09 7.94 7.94 7.94 7.94 0 7.94 30-Oct-09 7.94 7.94 7.94 7.94 0 7.94 29-Oct-09 7.91 7.91 7.91 7.91 0 7.91 28-Oct-09 7.93 7.93 7.93 7.93 0 7.93 27-Oct-09 7.91 7.91 7.91 7.91 0 7.91 26-Oct-09 7.89 7.89 7.89 7.89 0 7.89 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 7.93 7.93 7.93 7.93 0 7.93 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 7.91 7.91 7.91 7.91 0 7.91 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.95 7.95 7.95 7.95 0 7.95 12-Oct-09 7.95 7.95 7.95 7.95 0 7.95 9-Oct-09 7.94 7.94 7.94 7.94 0 7.94 8-Oct-09 7.98 7.98 7.98 7.98 0 7.98 7-Oct-09 7.98 7.98 7.98 7.98 0 7.98 6-Oct-09 7.96 7.96 7.96 7.96 0 7.96 5-Oct-09 7.96 7.96 7.96 7.96 0 7.96 2-Oct-09 7.95 7.95 7.95 7.95 0 7.95 1-Oct-09 7.94 7.94 7.94 7.94 0 7.94 30-Sep-09 7.91 7.91 7.91 7.91 0 7.91 29-Sep-09 7.90 7.90 7.90 7.90 0 7.90 28-Sep-09 7.90 7.90 7.90 7.90 0 7.90 25-Sep-09 7.88 7.88 7.88 7.88 0 7.88 24-Sep-09 7.87 7.87 7.87 7.87 0 7.87 23-Sep-09 7.84 7.84 7.84 7.84 0 7.84 22-Sep-09 7.82 7.82 7.82 7.82 0 7.82 21-Sep-09 7.81 7.81 7.81 7.81 0 7.81 18-Sep-09 7.81 7.81 7.81 7.81 0 7.81 17-Sep-09 7.82 7.82 7.82 7.82 0 7.82 16-Sep-09 7.81 7.81 7.81 7.81 0 7.81 15-Sep-09 7.82 7.82 7.82 7.82 0 7.82 14-Sep-09 7.82 7.82 7.82 7.82 0 7.82 11-Sep-09 7.83 7.83 7.83 7.83 0 7.83 10-Sep-09 7.80 7.80 7.80 7.80 0 7.80 9-Sep-09 7.77 7.77 7.77 7.77 0 7.77 8-Sep-09 7.78 7.78 7.78 7.78 0 7.78 4-Sep-09 7.79 7.79 7.79 7.79 0 7.79 3-Sep-09 7.78 7.78 7.78 7.78 0 7.78 2-Sep-09 7.79 7.79 7.79 7.79 0 7.79 1-Sep-09 7.78 7.78 7.78 7.78 0 7.78 31-Aug-09 7.77 7.77 7.77 7.77 0 7.77 28-Aug-09 7.76 7.76 7.76 7.76 0 7.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions