Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  0.31% Nasdaq  0.05%

Thornburg International Growth A (TIGAX)

On Jan 7: 11.10   0.00 (0.00%)

MORE ON TIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.10 11.10 11.10 11.10 0 11.10 6-Jan-10 11.10 11.10 11.10 11.10 0 11.10 5-Jan-10 11.11 11.11 11.11 11.11 0 11.11 4-Jan-10 11.09 11.09 11.09 11.09 0 11.09 31-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Dec-09 10.89 10.89 10.89 10.89 0 10.89 29-Dec-09 10.88 10.88 10.88 10.88 0 10.88 28-Dec-09 10.85 10.85 10.85 10.85 0 10.85 24-Dec-09 10.82 10.82 10.82 10.82 0 10.82 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.80 10.80 10.80 10.80 0 10.80 21-Dec-09 10.77 10.77 10.77 10.77 0 10.77 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.82 10.82 10.82 10.82 0 10.82 15-Dec-09 10.75 10.75 10.75 10.75 0 10.75 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.73 10.73 10.73 10.73 0 10.73 10-Dec-09 10.72 10.72 10.72 10.72 0 10.72 9-Dec-09 10.62 10.62 10.62 10.62 0 10.62 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.77 10.77 10.77 10.77 0 10.77 4-Dec-09 10.76 10.76 10.76 10.76 0 10.76 3-Dec-09 10.77 10.77 10.77 10.77 0 10.77 2-Dec-09 10.74 10.74 10.74 10.74 0 10.74 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.69 10.69 10.69 10.69 0 10.69 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.51 10.51 10.51 10.51 0 10.51 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.76 10.76 10.76 10.76 0 10.76 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.85 10.85 10.85 10.85 0 10.85 16-Oct-09 10.73 10.73 10.73 10.73 0 10.73 15-Oct-09 10.79 10.79 10.79 10.79 0 10.79 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.58 10.58 10.58 10.58 0 10.58 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions